조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.93 | +0.4900 | +0.47% | 103.74 | 105.23 | 103.18 | 365,569 |
| 2026-08-14 | 104.44 | -0.1300 | -0.12% | 104.85 | 105.45 | 104.01 | 277,508 |
| 2026-08-13 | 104.57 | -0.9700 | -0.92% | 106.05 | 106.78 | 103.49 | 415,143 |
| 2026-08-12 | 105.54 | +2.91 | +2.84% | 102.94 | 105.84 | 102.94 | 388,563 |
| 2026-08-11 | 102.63 | -0.1200 | -0.12% | 102.78 | 104.00 | 101.27 | 420,874 |
| 2026-08-10 | 102.75 | -3.91 | -3.67% | 105.48 | 105.87 | 102.28 | 671,430 |
| 2026-08-07 | 106.66 | -3.07 | -2.80% | 108.62 | 108.91 | 106.03 | 432,306 |
| 2026-08-06 | 109.73 | -2.06 | -1.84% | 110.11 | 110.39 | 107.48 | 649,124 |
| 2026-08-05 | 111.79 | +3.18 | +2.93% | 110.00 | 115.36 | 104.80 | 828,950 |
| 2026-08-04 | 108.61 | +0.1400 | +0.13% | 107.77 | 110.89 | 107.77 | 1,019,014 |
| 2026-08-03 | 108.47 | -3.02 | -2.71% | 112.86 | 114.44 | 108.07 | 566,260 |
| 2026-07-31 | 111.49 | -0.1700 | -0.15% | 111.16 | 112.50 | 110.17 | 533,401 |
| 2026-07-30 | 111.66 | -3.99 | -3.45% | 114.49 | 115.50 | 111.01 | 540,785 |
| 2026-07-29 | 115.65 | +1.01 | +0.88% | 113.00 | 115.77 | 113.00 | 390,244 |
| 2026-07-28 | 114.64 | +1.52 | +1.34% | 113.83 | 115.36 | 112.87 | 535,717 |
| 2026-07-27 | 113.12 | +2.60 | +2.35% | 111.80 | 114.07 | 111.46 | 515,289 |
| 2026-07-24 | 110.52 | +2.52 | +2.33% | 108.03 | 111.97 | 107.93 | 412,014 |
| 2026-07-23 | 108.00 | 0.00 | 0.00% | 106.81 | 108.16 | 106.05 | 560,262 |
| 2026-07-22 | 108.00 | -0.1300 | -0.12% | 108.42 | 109.28 | 105.46 | 550,610 |
| 2026-07-21 | 108.13 | -1.83 | -1.66% | 109.81 | 110.80 | 107.10 | 653,368 |