조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.42 | +0.8800 | +0.91% | 96.85 | 99.55 | 95.90 | 690,365 |
| 2026-09-14 | 96.54 | -0.2300 | -0.24% | 97.27 | 97.81 | 95.77 | 542,125 |
| 2026-09-11 | 96.77 | -1.46 | -1.49% | 98.87 | 100.23 | 96.73 | 456,829 |
| 2026-09-10 | 98.23 | -1.38 | -1.39% | 100.50 | 101.31 | 97.99 | 618,073 |
| 2026-09-09 | 99.61 | -0.4000 | -0.40% | 99.25 | 100.61 | 98.43 | 463,858 |
| 2026-09-08 | 100.01 | -0.6100 | -0.61% | 100.42 | 101.93 | 99.50 | 769,370 |
| 2026-09-04 | 100.62 | +1.22 | +1.23% | 99.15 | 100.85 | 98.83 | 467,387 |
| 2026-09-03 | 99.40 | -1.00 | -1.00% | 100.39 | 100.90 | 98.33 | 444,727 |
| 2026-09-02 | 100.40 | +2.28 | +2.32% | 98.96 | 101.21 | 98.28 | 416,827 |
| 2026-09-01 | 98.12 | -5.24 | -5.07% | 102.80 | 103.62 | 97.91 | 746,489 |
| 2026-08-31 | 103.36 | -5.50 | -5.05% | 107.16 | 107.93 | 102.60 | 637,306 |
| 2026-08-28 | 108.86 | +0.3200 | +0.29% | 109.73 | 110.55 | 107.40 | 435,524 |
| 2026-08-27 | 108.54 | -1.32 | -1.20% | 108.73 | 110.86 | 108.28 | 423,120 |
| 2026-08-26 | 109.86 | -0.3900 | -0.35% | 110.39 | 111.00 | 108.44 | 374,997 |
| 2026-08-25 | 110.25 | -0.8700 | -0.78% | 111.71 | 112.14 | 108.87 | 526,856 |
| 2026-08-24 | 111.12 | +1.50 | +1.37% | 110.42 | 111.42 | 107.88 | 285,554 |
| 2026-08-21 | 109.62 | +0.3700 | +0.34% | 109.50 | 110.35 | 107.87 | 446,324 |
| 2026-08-20 | 109.25 | +0.0400 | +0.04% | 108.72 | 110.62 | 108.72 | 385,307 |
| 2026-08-19 | 109.21 | +2.03 | +1.89% | 108.00 | 110.93 | 108.00 | 623,901 |
| 2026-08-18 | 107.18 | +2.25 | +2.14% | 105.32 | 107.73 | 104.12 | 344,394 |