조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.96 | -1.88 | -1.68% | 112.48 | 113.03 | 106.86 | 960,523 |
| 2026-07-17 | 111.84 | +0.5500 | +0.49% | 110.82 | 111.91 | 109.10 | 552,010 |
| 2026-07-16 | 111.29 | +2.19 | +2.01% | 109.10 | 112.71 | 109.10 | 534,122 |
| 2026-07-15 | 109.10 | +0.7800 | +0.72% | 109.30 | 110.79 | 108.86 | 480,704 |
| 2026-07-14 | 108.32 | -0.4200 | -0.39% | 107.68 | 108.51 | 104.76 | 556,407 |
| 2026-07-13 | 108.74 | -0.9800 | -0.89% | 111.24 | 112.15 | 108.17 | 543,351 |
| 2026-07-10 | 109.72 | +0.1100 | +0.10% | 110.80 | 112.78 | 109.59 | 508,938 |
| 2026-07-09 | 109.61 | +3.22 | +3.03% | 106.09 | 110.81 | 105.64 | 496,350 |
| 2026-07-08 | 106.39 | -4.56 | -4.11% | 109.29 | 110.16 | 105.72 | 678,538 |
| 2026-07-07 | 110.95 | +3.28 | +3.05% | 108.72 | 112.66 | 108.72 | 987,333 |
| 2026-07-06 | 107.67 | -4.70 | -4.18% | 110.93 | 112.13 | 105.74 | 708,420 |
| 2026-07-02 | 112.37 | +3.10 | +2.84% | 110.44 | 113.10 | 108.89 | 1,006,520 |
| 2026-07-01 | 109.27 | -1.00 | -0.91% | 110.42 | 111.86 | 109.27 | 480,337 |
| 2026-06-30 | 110.27 | -1.70 | -1.52% | 112.19 | 113.27 | 109.34 | 548,142 |
| 2026-06-29 | 111.97 | -0.7500 | -0.67% | 112.94 | 114.25 | 110.51 | 595,513 |
| 2026-06-26 | 112.72 | +1.54 | +1.39% | 110.75 | 113.13 | 110.75 | 911,551 |
| 2026-06-25 | 111.18 | -0.8600 | -0.77% | 112.10 | 113.66 | 110.87 | 437,065 |
| 2026-06-24 | 112.04 | +0.4400 | +0.39% | 112.28 | 114.35 | 110.69 | 495,744 |
| 2026-06-23 | 111.60 | +1.72 | +1.57% | 110.40 | 113.71 | 110.10 | 743,089 |
| 2026-06-22 | 109.88 | -5.12 | -4.45% | 114.15 | 114.15 | 108.58 | 709,659 |