조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.26 | -0.0400 | -0.30% | 13.32 | 13.32 | 13.16 | 99,954 |
| 2026-08-14 | 13.30 | -0.0500 | -0.37% | 13.26 | 13.39 | 13.21 | 150,176 |
| 2026-08-13 | 13.35 | -0.0400 | -0.30% | 13.42 | 13.49 | 13.34 | 138,209 |
| 2026-08-12 | 13.39 | +0.2500 | +1.90% | 13.22 | 13.42 | 13.20 | 140,331 |
| 2026-08-11 | 13.14 | +0.0100 | +0.08% | 13.20 | 13.23 | 13.13 | 111,044 |
| 2026-08-10 | 13.13 | +0.0900 | +0.69% | 12.95 | 13.19 | 12.95 | 162,608 |
| 2026-08-07 | 13.04 | +0.1700 | +1.32% | 12.94 | 13.09 | 12.89 | 119,325 |
| 2026-08-06 | 12.87 | -0.0200 | -0.16% | 12.85 | 13.01 | 12.83 | 124,010 |
| 2026-08-05 | 12.89 | -0.0500 | -0.39% | 12.95 | 13.01 | 12.85 | 183,174 |
| 2026-08-04 | 12.94 | +0.2100 | +1.65% | 12.85 | 13.05 | 12.84 | 165,314 |
| 2026-08-03 | 12.73 | +0.2000 | +1.60% | 12.52 | 12.80 | 12.49 | 147,196 |
| 2026-07-31 | 12.53 | +0.1500 | +1.21% | 12.47 | 12.63 | 12.40 | 232,755 |
| 2026-07-30 | 12.38 | +0.3900 | +3.25% | 12.06 | 12.38 | 12.06 | 144,738 |
| 2026-07-29 | 11.99 | -0.3200 | -2.60% | 12.29 | 12.32 | 11.97 | 233,008 |
| 2026-07-28 | 12.31 | -0.2600 | -2.07% | 12.54 | 12.55 | 12.27 | 144,962 |
| 2026-07-27 | 12.57 | -0.0700 | -0.55% | 12.75 | 12.79 | 12.50 | 123,441 |
| 2026-07-24 | 12.64 | -0.2800 | -2.17% | 12.92 | 12.97 | 12.61 | 170,899 |
| 2026-07-23 | 12.92 | -0.2200 | -1.67% | 13.01 | 13.13 | 12.87 | 177,638 |
| 2026-07-22 | 13.14 | 0.00 | 0.00% | 13.10 | 13.25 | 13.10 | 142,788 |
| 2026-07-21 | 13.14 | +0.2700 | +2.10% | 12.97 | 13.17 | 12.93 | 254,447 |