조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.87 | +0.0800 | +0.63% | 12.84 | 12.94 | 12.83 | 183,440 |
| 2026-07-17 | 12.79 | -0.0900 | -0.70% | 12.70 | 12.84 | 12.53 | 232,231 |
| 2026-07-16 | 12.88 | -0.2500 | -1.90% | 13.05 | 13.19 | 12.83 | 151,819 |
| 2026-07-15 | 13.13 | -0.0300 | -0.23% | 13.22 | 13.31 | 13.06 | 161,299 |
| 2026-07-14 | 13.16 | -0.1000 | -0.75% | 13.23 | 13.33 | 13.15 | 113,188 |
| 2026-07-13 | 13.26 | -0.1700 | -1.27% | 13.35 | 13.46 | 13.23 | 179,648 |
| 2026-07-10 | 13.43 | +0.0800 | +0.60% | 13.34 | 13.49 | 13.30 | 161,287 |
| 2026-07-09 | 13.35 | +0.2400 | +1.83% | 13.14 | 13.37 | 13.14 | 188,171 |
| 2026-07-08 | 13.11 | +0.0700 | +0.54% | 12.99 | 13.11 | 12.95 | 157,802 |
| 2026-07-07 | 13.04 | -0.0600 | -0.46% | 13.05 | 13.12 | 12.97 | 106,841 |
| 2026-07-06 | 13.10 | +0.0300 | +0.23% | 13.15 | 13.23 | 13.09 | 176,706 |
| 2026-07-02 | 13.07 | -0.1500 | -1.13% | 13.24 | 13.30 | 13.01 | 215,256 |
| 2026-07-01 | 13.22 | -0.2200 | -1.64% | 13.38 | 13.38 | 13.08 | 279,542 |
| 2026-06-30 | 13.44 | +0.3000 | +2.28% | 13.20 | 13.46 | 13.19 | 249,483 |
| 2026-06-29 | 13.14 | +0.1600 | +1.23% | 13.00 | 13.20 | 12.89 | 452,998 |
| 2026-06-26 | 12.98 | -0.1300 | -0.99% | 12.99 | 13.07 | 12.89 | 161,954 |
| 2026-06-25 | 13.11 | +0.1400 | +1.08% | 13.13 | 13.31 | 12.92 | 173,261 |
| 2026-06-24 | 12.97 | -0.0300 | -0.23% | 13.00 | 13.09 | 12.75 | 179,509 |
| 2026-06-23 | 13.00 | -0.1800 | -1.37% | 12.98 | 13.10 | 12.60 | 144,345 |
| 2026-06-22 | 13.18 | -0.0500 | -0.38% | 13.27 | 13.50 | 13.15 | 313,453 |