조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.93 | -0.2400 | -1.97% | 12.12 | 12.20 | 11.90 | 187,406 |
| 2026-09-14 | 12.17 | -0.1900 | -1.54% | 12.20 | 12.23 | 11.95 | 206,783 |
| 2026-09-11 | 12.36 | -0.0100 | -0.08% | 12.48 | 12.56 | 12.32 | 138,524 |
| 2026-09-10 | 12.37 | -0.1200 | -0.96% | 12.42 | 12.50 | 12.35 | 73,894 |
| 2026-09-09 | 12.49 | -0.0700 | -0.56% | 12.55 | 12.60 | 12.48 | 81,333 |
| 2026-09-08 | 12.56 | +0.0300 | +0.24% | 12.56 | 12.63 | 12.52 | 118,872 |
| 2026-09-04 | 12.53 | +0.0100 | +0.08% | 12.55 | 12.56 | 12.48 | 138,433 |
| 2026-09-03 | 12.52 | +0.1100 | +0.89% | 12.49 | 12.82 | 12.36 | 214,865 |
| 2026-09-02 | 12.41 | -0.0100 | -0.08% | 12.42 | 12.66 | 12.35 | 139,096 |
| 2026-09-01 | 12.42 | -0.2900 | -2.28% | 12.65 | 12.65 | 12.39 | 188,496 |
| 2026-08-31 | 12.71 | -0.1500 | -1.17% | 12.77 | 12.84 | 12.66 | 141,227 |
| 2026-08-28 | 12.86 | -0.1500 | -1.15% | 13.07 | 13.08 | 12.81 | 72,384 |
| 2026-08-27 | 13.01 | +0.1200 | +0.93% | 13.00 | 13.06 | 12.90 | 116,011 |
| 2026-08-26 | 12.89 | -0.0100 | -0.08% | 12.87 | 12.96 | 12.86 | 87,290 |
| 2026-08-25 | 12.90 | +0.0900 | +0.70% | 13.07 | 13.07 | 12.82 | 131,168 |
| 2026-08-24 | 12.81 | -0.1400 | -1.08% | 12.90 | 13.01 | 12.75 | 127,702 |
| 2026-08-21 | 12.95 | +0.0600 | +0.47% | 13.04 | 13.08 | 12.93 | 227,629 |
| 2026-08-20 | 12.89 | -0.1300 | -1.00% | 12.94 | 12.99 | 12.80 | 119,502 |
| 2026-08-19 | 13.02 | -0.0800 | -0.61% | 13.15 | 13.22 | 12.98 | 154,265 |
| 2026-08-18 | 13.10 | -0.1600 | -1.21% | 13.20 | 13.23 | 13.07 | 135,847 |