조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.79 | -1.13 | -1.35% | 83.51 | 84.24 | 82.79 | 39,054 |
| 2026-08-14 | 83.92 | +0.3800 | +0.45% | 83.74 | 84.73 | 83.54 | 28,976 |
| 2026-08-13 | 83.54 | +0.3700 | +0.44% | 83.84 | 84.65 | 83.04 | 27,361 |
| 2026-08-12 | 83.17 | +0.9900 | +1.20% | 82.77 | 83.66 | 82.45 | 35,529 |
| 2026-08-11 | 82.18 | +0.9400 | +1.16% | 81.51 | 82.71 | 81.51 | 60,277 |
| 2026-08-10 | 81.24 | 0.00 | 0.00% | 81.24 | 81.80 | 80.54 | 59,668 |
| 2026-08-07 | 81.24 | -1.62 | -1.96% | 82.31 | 82.65 | 81.00 | 64,517 |
| 2026-08-06 | 82.86 | +0.1600 | +0.19% | 83.01 | 84.00 | 81.91 | 79,548 |
| 2026-08-05 | 82.70 | +0.3300 | +0.40% | 82.88 | 83.33 | 81.34 | 88,687 |
| 2026-08-04 | 82.37 | +0.7500 | +0.92% | 81.68 | 85.00 | 81.55 | 78,193 |
| 2026-08-03 | 81.62 | +0.1300 | +0.16% | 82.20 | 84.65 | 81.51 | 109,649 |
| 2026-07-31 | 81.49 | +0.3800 | +0.47% | 81.07 | 82.85 | 80.79 | 57,200 |
| 2026-07-30 | 81.11 | -0.7300 | -0.89% | 81.48 | 82.35 | 80.82 | 41,626 |
| 2026-07-29 | 81.84 | -0.1500 | -0.18% | 82.48 | 83.45 | 81.00 | 53,921 |
| 2026-07-28 | 81.99 | +1.49 | +1.85% | 81.60 | 83.50 | 81.30 | 76,444 |
| 2026-07-27 | 80.50 | -0.4800 | -0.59% | 80.98 | 82.86 | 79.65 | 80,335 |
| 2026-07-24 | 80.98 | +6.41 | +8.60% | 75.16 | 81.88 | 75.16 | 93,290 |
| 2026-07-23 | 74.57 | -0.3800 | -0.51% | 73.53 | 76.07 | 72.80 | 96,081 |
| 2026-07-22 | 74.95 | -1.79 | -2.33% | 76.74 | 77.16 | 73.11 | 95,945 |
| 2026-07-21 | 76.74 | -0.2950 | -0.38% | 77.07 | 77.09 | 74.90 | 78,058 |