조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.04 | +1.08 | +1.43% | 75.88 | 78.42 | 74.51 | 59,987 |
| 2026-07-17 | 75.95 | -2.03 | -2.60% | 77.12 | 77.44 | 75.35 | 86,651 |
| 2026-07-16 | 77.98 | +1.97 | +2.59% | 76.25 | 78.10 | 76.13 | 48,023 |
| 2026-07-15 | 76.01 | +1.25 | +1.67% | 74.86 | 76.54 | 74.32 | 92,524 |
| 2026-07-14 | 74.76 | -0.1400 | -0.19% | 74.67 | 76.40 | 74.67 | 52,526 |
| 2026-07-13 | 74.90 | -0.1600 | -0.21% | 74.61 | 76.12 | 74.45 | 99,086 |
| 2026-07-10 | 75.06 | +0.2900 | +0.39% | 74.30 | 75.47 | 73.56 | 39,528 |
| 2026-07-09 | 74.77 | +1.59 | +2.17% | 73.18 | 74.90 | 72.84 | 80,820 |
| 2026-07-08 | 73.18 | -1.15 | -1.55% | 74.25 | 76.68 | 72.35 | 92,629 |
| 2026-07-07 | 74.33 | -0.4000 | -0.54% | 73.45 | 75.43 | 73.45 | 65,126 |
| 2026-07-06 | 74.73 | +0.2300 | +0.31% | 74.00 | 75.40 | 73.30 | 40,004 |
| 2026-07-02 | 74.50 | -1.78 | -2.33% | 76.65 | 76.65 | 74.10 | 27,465 |
| 2026-07-01 | 76.28 | +1.70 | +2.28% | 74.51 | 76.52 | 74.40 | 19,278 |
| 2026-06-30 | 74.58 | -0.0200 | -0.03% | 74.09 | 74.59 | 73.47 | 16,648 |
| 2026-06-29 | 74.60 | -0.9800 | -1.30% | 75.38 | 75.38 | 72.22 | 27,782 |
| 2026-06-26 | 75.58 | +1.25 | +1.68% | 74.43 | 75.75 | 72.92 | 85,078 |
| 2026-06-25 | 74.33 | -0.0700 | -0.09% | 74.35 | 75.11 | 73.52 | 29,145 |
| 2026-06-24 | 74.40 | +0.8000 | +1.09% | 73.30 | 74.48 | 72.74 | 44,691 |
| 2026-06-23 | 73.60 | +2.15 | +3.01% | 71.46 | 74.19 | 71.46 | 31,291 |
| 2026-06-22 | 71.45 | +0.4800 | +0.68% | 71.02 | 71.95 | 70.10 | 39,068 |