조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.23 | +0.2400 | +0.28% | 84.35 | 85.40 | 84.15 | 92,452 |
| 2026-09-14 | 84.99 | -0.1100 | -0.13% | 85.44 | 85.65 | 84.16 | 79,894 |
| 2026-09-11 | 85.10 | +0.2900 | +0.34% | 85.00 | 86.00 | 84.36 | 64,505 |
| 2026-09-10 | 84.81 | +0.9100 | +1.08% | 84.04 | 85.03 | 83.38 | 69,348 |
| 2026-09-09 | 83.90 | -0.5300 | -0.63% | 83.50 | 84.60 | 83.02 | 63,095 |
| 2026-09-08 | 84.43 | -0.4100 | -0.48% | 84.83 | 85.00 | 83.40 | 111,993 |
| 2026-09-04 | 84.84 | +0.2700 | +0.32% | 84.57 | 84.84 | 83.84 | 53,340 |
| 2026-09-03 | 84.57 | +0.6700 | +0.80% | 84.59 | 85.22 | 83.82 | 29,240 |
| 2026-09-02 | 83.90 | +4.01 | +5.02% | 81.37 | 84.74 | 79.95 | 104,555 |
| 2026-09-01 | 79.89 | -1.18 | -1.46% | 81.30 | 82.34 | 79.77 | 29,158 |
| 2026-08-31 | 81.07 | -0.5300 | -0.65% | 81.18 | 81.51 | 80.63 | 52,516 |
| 2026-08-28 | 81.60 | +0.1200 | +0.15% | 82.18 | 82.65 | 81.27 | 37,643 |
| 2026-08-27 | 81.48 | +0.6200 | +0.77% | 80.73 | 82.11 | 80.01 | 70,706 |
| 2026-08-26 | 80.86 | -1.74 | -2.11% | 82.88 | 82.88 | 80.43 | 68,626 |
| 2026-08-25 | 82.60 | +0.0200 | +0.02% | 82.53 | 82.80 | 81.04 | 51,024 |
| 2026-08-24 | 82.58 | -0.1000 | -0.12% | 82.36 | 84.07 | 82.36 | 47,842 |
| 2026-08-21 | 82.68 | -0.0200 | -0.02% | 82.93 | 83.34 | 81.71 | 48,804 |
| 2026-08-20 | 82.70 | +1.06 | +1.30% | 81.05 | 82.97 | 80.84 | 35,090 |
| 2026-08-19 | 81.64 | -2.02 | -2.41% | 83.77 | 83.77 | 81.28 | 52,784 |
| 2026-08-18 | 83.66 | +0.8700 | +1.05% | 82.13 | 84.13 | 80.93 | 35,346 |