조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.04 | -3.26 | -11.13% | 27.30 | 27.30 | 24.59 | 7,866 |
| 2026-09-14 | 29.30 | +0.5238 | +1.82% | 27.37 | 29.33 | 27.37 | 14,274 |
| 2026-09-11 | 28.78 | +0.0316 | +0.11% | 28.83 | 30.84 | 28.74 | 6,210 |
| 2026-09-10 | 28.74 | -1.28 | -4.27% | 29.19 | 29.29 | 28.29 | 6,924 |
| 2026-09-09 | 30.03 | -3.70 | -10.97% | 31.25 | 31.61 | 30.03 | 10,193 |
| 2026-09-08 | 33.72 | +4.22 | +14.30% | 33.16 | 34.75 | 32.72 | 10,679 |
| 2026-09-04 | 29.50 | -0.6930 | -2.29% | 29.00 | 29.67 | 28.80 | 4,932 |
| 2026-09-03 | 30.20 | +3.65 | +13.75% | 28.14 | 30.37 | 27.99 | 15,198 |
| 2026-09-02 | 26.55 | -0.6244 | -2.30% | 26.15 | 26.85 | 26.15 | 1,525 |
| 2026-09-01 | 27.17 | -0.9673 | -3.44% | 27.08 | 27.36 | 27.05 | 1,890 |
| 2026-08-31 | 28.14 | +0.0988 | +0.35% | 27.70 | 28.42 | 27.21 | 8,335 |
| 2026-08-28 | 28.04 | -2.70 | -8.78% | 29.64 | 30.44 | 27.43 | 27,296 |
| 2026-08-27 | 30.74 | +2.52 | +8.91% | 30.03 | 30.99 | 30.03 | 16,686 |
| 2026-08-26 | 28.22 | -0.8055 | -2.77% | 28.24 | 28.41 | 27.64 | 13,377 |
| 2026-08-25 | 29.03 | -0.4140 | -1.41% | 29.18 | 29.74 | 28.49 | 33,035 |
| 2026-08-24 | 29.44 | -0.5960 | -1.98% | 30.01 | 30.59 | 28.88 | 37,411 |
| 2026-08-21 | 30.04 | +4.73 | +18.69% | 28.23 | 30.05 | 28.23 | 53,726 |
| 2026-08-20 | 25.31 | +2.44 | +10.69% | 25.21 | 25.82 | 24.75 | 15,350 |
| 2026-08-19 | 22.87 | +2.61 | +12.88% | 21.40 | 23.01 | 21.02 | 27,172 |
| 2026-08-18 | 20.26 | +0.0618 | +0.31% | 19.88 | 20.28 | 19.87 | 6,789 |