조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.19 | +2.01 | +11.06% | 20.38 | 20.52 | 20.07 | 5,302 |
| 2026-08-14 | 18.18 | +0.6691 | +3.82% | 17.37 | 18.29 | 17.37 | 12,801 |
| 2026-08-13 | 17.51 | +0.3177 | +1.85% | 17.52 | 17.63 | 17.12 | 3,648 |
| 2026-08-12 | 17.20 | +0.4943 | +2.96% | 17.48 | 17.48 | 17.17 | 4,501 |
| 2026-08-11 | 16.70 | +1.27 | +8.26% | 16.85 | 16.97 | 16.50 | 4,358 |
| 2026-08-10 | 15.43 | +0.2012 | +1.32% | 15.58 | 15.69 | 15.43 | 14,680 |
| 2026-08-07 | 15.23 | +0.0363 | +0.24% | 15.50 | 15.54 | 15.13 | 2,636 |
| 2026-08-06 | 15.19 | +0.0587 | +0.39% | 14.95 | 15.63 | 14.95 | 13,544 |
| 2026-08-05 | 15.13 | -0.1279 | -0.84% | 15.05 | 15.26 | 15.05 | 1,573 |
| 2026-08-04 | 15.26 | -0.0715 | -0.47% | 15.33 | 15.37 | 15.26 | 4,246 |
| 2026-08-03 | 15.33 | +0.2570 | +1.71% | 15.27 | 15.40 | 15.14 | 1,812 |
| 2026-07-31 | 15.07 | -1.27 | -7.79% | 14.90 | 15.25 | 14.87 | 1,849 |
| 2026-07-30 | 16.35 | +0.8584 | +5.54% | 16.41 | 16.41 | 15.71 | 2,332 |
| 2026-07-29 | 15.49 | -0.5296 | -3.31% | 15.60 | 15.67 | 15.49 | 696 |
| 2026-07-28 | 16.02 | -1.03 | -6.06% | 15.45 | 16.03 | 15.45 | 4,637 |
| 2026-07-27 | 17.05 | +1.08 | +6.74% | 17.33 | 17.52 | 16.86 | 10,460 |
| 2026-07-24 | 15.97 | -0.3198 | -1.96% | 15.85 | 15.97 | 15.83 | 307 |
| 2026-07-23 | 16.29 | -0.9270 | -5.38% | 16.54 | 16.54 | 16.26 | 2,150 |
| 2026-07-22 | 17.22 | +0.1723 | +1.01% | 17.19 | 17.37 | 17.00 | 4,001 |
| 2026-07-21 | 17.05 | +0.2299 | +1.37% | 17.66 | 17.66 | 17.04 | 7,668 |