조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.82 | +1.14 | +7.30% | 16.42 | 16.82 | 16.42 | 868 |
| 2026-07-17 | 15.67 | -0.6122 | -3.76% | 14.89 | 15.67 | 14.73 | 1,235 |
| 2026-07-16 | 16.29 | -0.4344 | -2.60% | 16.52 | 16.52 | 16.29 | 641 |
| 2026-07-15 | 16.72 | +0.8420 | +5.30% | 16.97 | 16.97 | 16.61 | 4,093 |
| 2026-07-14 | 15.88 | +1.43 | +9.89% | 15.88 | 15.91 | 15.88 | 1,811 |
| 2026-07-13 | 14.45 | -0.1287 | -0.88% | 14.71 | 14.71 | 14.23 | 2,134 |
| 2026-07-10 | 14.58 | +0.5593 | +3.99% | 14.64 | 14.64 | 14.58 | 1,434 |
| 2026-07-09 | 14.02 | +0.4751 | +3.51% | 13.73 | 14.14 | 13.73 | 1,404 |
| 2026-07-08 | 13.54 | -1.03 | -7.08% | 13.25 | 13.54 | 13.11 | 2,393 |
| 2026-07-07 | 14.58 | -0.3142 | -2.11% | 14.37 | 14.90 | 14.27 | 2,927 |
| 2026-07-06 | 14.89 | +0.9274 | +6.64% | 13.98 | 15.10 | 13.91 | 3,750 |
| 2026-07-02 | 13.96 | +1.30 | +10.26% | 14.22 | 14.48 | 13.94 | 5,399 |
| 2026-07-01 | 12.66 | +0.5722 | +4.73% | 12.31 | 12.80 | 12.26 | 3,730 |
| 2026-06-30 | 12.09 | -0.9214 | -7.08% | 11.90 | 12.09 | 11.90 | 1,883 |
| 2026-06-29 | 13.01 | +0.4054 | +3.22% | 12.49 | 13.01 | 12.13 | 4,025 |
| 2026-06-26 | 12.61 | +0.5895 | +4.91% | 11.76 | 12.70 | 11.68 | 5,608 |
| 2026-06-25 | 12.02 | -0.2360 | -1.93% | 12.71 | 12.71 | 11.63 | 1,403 |
| 2026-06-24 | 12.25 | -1.20 | -8.93% | 13.10 | 13.57 | 11.82 | 24,251 |
| 2026-06-23 | 13.46 | -1.25 | -8.49% | 13.59 | 13.73 | 13.46 | 1,359 |
| 2026-06-22 | 14.70 | -0.0159 | -0.11% | 15.42 | 15.58 | 14.70 | 1,902 |