조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.88 | -0.3000 | -4.85% | 6.18 | 6.19 | 5.87 | 321,687 |
| 2026-08-14 | 6.18 | -0.0100 | -0.16% | 6.26 | 6.32 | 6.13 | 213,714 |
| 2026-08-13 | 6.19 | -0.2100 | -3.28% | 6.34 | 6.55 | 6.14 | 420,402 |
| 2026-08-12 | 6.40 | +0.1300 | +2.07% | 6.34 | 6.45 | 6.11 | 529,019 |
| 2026-08-11 | 6.27 | +0.1500 | +2.45% | 6.12 | 6.29 | 6.12 | 248,808 |
| 2026-08-10 | 6.12 | -0.1000 | -1.61% | 6.25 | 6.33 | 6.05 | 315,615 |
| 2026-08-07 | 6.22 | +0.3400 | +5.78% | 5.94 | 6.26 | 5.89 | 378,239 |
| 2026-08-06 | 5.88 | +0.0700 | +1.20% | 5.73 | 5.91 | 5.55 | 406,433 |
| 2026-08-05 | 5.81 | -0.0600 | -1.02% | 5.85 | 5.85 | 5.65 | 267,427 |
| 2026-08-04 | 5.87 | +0.3500 | +6.34% | 5.67 | 5.90 | 5.65 | 588,835 |
| 2026-08-03 | 5.52 | +0.0600 | +1.10% | 5.44 | 5.62 | 5.38 | 318,819 |
| 2026-07-31 | 5.46 | -0.0300 | -0.55% | 5.58 | 5.62 | 5.33 | 246,770 |
| 2026-07-30 | 5.49 | +0.3100 | +5.98% | 5.28 | 5.53 | 5.28 | 325,753 |
| 2026-07-29 | 5.18 | -0.1600 | -3.00% | 5.32 | 5.47 | 5.17 | 338,695 |
| 2026-07-28 | 5.34 | -0.0700 | -1.29% | 5.37 | 5.39 | 5.14 | 344,307 |
| 2026-07-27 | 5.41 | +0.2900 | +5.66% | 5.16 | 5.42 | 5.12 | 432,530 |
| 2026-07-24 | 5.12 | -0.2900 | -5.36% | 5.46 | 5.50 | 5.08 | 540,456 |
| 2026-07-23 | 5.41 | -0.4200 | -7.20% | 5.71 | 5.85 | 5.40 | 431,407 |
| 2026-07-22 | 5.83 | +0.0900 | +1.57% | 5.69 | 5.94 | 5.65 | 371,893 |
| 2026-07-21 | 5.74 | +0.2200 | +3.99% | 5.60 | 5.83 | 5.51 | 411,119 |