조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.82 | -0.0200 | -0.23% | 8.76 | 8.99 | 8.63 | 726,225 |
| 2026-09-14 | 8.84 | -0.2200 | -2.43% | 8.88 | 9.09 | 8.62 | 1,157,700 |
| 2026-09-11 | 9.06 | +0.1300 | +1.46% | 9.08 | 9.59 | 8.92 | 1,992,667 |
| 2026-09-10 | 8.93 | -0.0200 | -0.22% | 8.70 | 9.21 | 8.56 | 1,786,736 |
| 2026-09-09 | 8.95 | -0.4200 | -4.48% | 9.39 | 9.65 | 8.82 | 2,269,414 |
| 2026-09-08 | 9.37 | -0.5200 | -5.26% | 9.91 | 10.43 | 9.30 | 5,401,056 |
| 2026-09-04 | 9.89 | +0.8100 | +8.92% | 9.28 | 10.28 | 9.26 | 13,432,405 |
| 2026-09-03 | 9.08 | +3.89 | +74.95% | 6.90 | 9.35 | 6.71 | 42,801,856 |
| 2026-09-02 | 5.19 | -0.1100 | -2.08% | 5.30 | 5.41 | 5.19 | 1,631,139 |
| 2026-09-01 | 5.30 | -0.2000 | -3.64% | 5.50 | 5.50 | 5.27 | 638,687 |
| 2026-08-31 | 5.50 | -0.0700 | -1.26% | 5.55 | 5.65 | 5.48 | 418,144 |
| 2026-08-28 | 5.57 | -0.2600 | -4.46% | 5.82 | 5.85 | 5.49 | 434,493 |
| 2026-08-27 | 5.83 | -0.1200 | -2.02% | 6.00 | 6.08 | 5.79 | 275,958 |
| 2026-08-26 | 5.95 | +0.1100 | +1.88% | 5.82 | 5.96 | 5.79 | 236,570 |
| 2026-08-25 | 5.84 | -0.0800 | -1.35% | 6.01 | 6.12 | 5.83 | 333,901 |
| 2026-08-24 | 5.92 | -0.3300 | -5.28% | 6.21 | 6.21 | 5.91 | 267,088 |
| 2026-08-21 | 6.25 | +0.4600 | +7.94% | 5.88 | 6.30 | 5.85 | 384,201 |
| 2026-08-20 | 5.79 | -0.0500 | -0.86% | 5.75 | 5.83 | 5.64 | 243,128 |
| 2026-08-19 | 5.84 | +0.2700 | +4.85% | 5.64 | 5.87 | 5.53 | 317,564 |
| 2026-08-18 | 5.57 | -0.3100 | -5.27% | 5.72 | 5.79 | 5.51 | 440,657 |