조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.52 | -0.1100 | -1.95% | 5.70 | 5.75 | 5.45 | 361,436 |
| 2026-07-17 | 5.63 | -0.1600 | -2.76% | 5.60 | 5.94 | 5.57 | 495,168 |
| 2026-07-16 | 5.79 | -0.0500 | -0.86% | 5.79 | 5.80 | 5.56 | 498,039 |
| 2026-07-15 | 5.84 | -0.4600 | -7.30% | 6.36 | 6.53 | 5.82 | 502,179 |
| 2026-07-14 | 6.30 | +0.2300 | +3.79% | 6.19 | 6.59 | 6.19 | 573,564 |
| 2026-07-13 | 6.07 | +0.0800 | +1.34% | 5.96 | 6.17 | 5.86 | 501,166 |
| 2026-07-10 | 5.99 | +0.2100 | +3.63% | 5.85 | 6.00 | 5.75 | 409,038 |
| 2026-07-09 | 5.78 | +0.1200 | +2.12% | 5.73 | 5.81 | 5.56 | 562,964 |
| 2026-07-08 | 5.66 | -0.1700 | -2.92% | 5.69 | 5.76 | 5.53 | 635,315 |
| 2026-07-07 | 5.83 | -0.4300 | -6.87% | 6.25 | 6.25 | 5.66 | 797,288 |
| 2026-07-06 | 6.26 | +0.3000 | +5.03% | 5.95 | 6.34 | 5.82 | 823,860 |
| 2026-07-02 | 5.96 | 0.00 | 0.00% | 6.01 | 6.40 | 5.82 | 612,871 |
| 2026-07-01 | 5.96 | +0.0500 | +0.85% | 5.85 | 6.22 | 5.81 | 549,164 |
| 2026-06-30 | 5.91 | -0.1900 | -3.11% | 6.14 | 6.27 | 5.86 | 726,402 |
| 2026-06-29 | 6.10 | +0.5300 | +9.52% | 5.74 | 6.26 | 5.58 | 1,083,668 |
| 2026-06-26 | 5.57 | +0.2800 | +5.29% | 5.12 | 5.77 | 5.12 | 3,914,184 |
| 2026-06-25 | 5.29 | -0.2900 | -5.20% | 5.61 | 5.71 | 5.22 | 1,238,712 |
| 2026-06-24 | 5.58 | -1.21 | -17.82% | 6.85 | 6.85 | 5.54 | 1,821,261 |
| 2026-06-23 | 6.79 | -1.14 | -14.38% | 7.57 | 7.57 | 6.78 | 960,128 |
| 2026-06-22 | 7.93 | -0.3800 | -4.57% | 8.24 | 8.45 | 7.84 | 554,634 |