조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 205.80 | -2.70 | -1.29% | 209.05 | 209.65 | 204.71 | 1,661,914 |
| 2026-07-17 | 208.50 | +2.75 | +1.34% | 204.81 | 208.83 | 203.93 | 3,798,919 |
| 2026-07-16 | 205.75 | +8.25 | +4.18% | 200.44 | 208.70 | 200.30 | 2,621,452 |
| 2026-07-15 | 197.50 | -2.11 | -1.06% | 199.66 | 200.21 | 196.89 | 1,160,962 |
| 2026-07-14 | 199.61 | +3.11 | +1.58% | 198.93 | 199.79 | 196.52 | 1,842,603 |
| 2026-07-13 | 196.50 | +3.00 | +1.55% | 193.95 | 198.28 | 193.86 | 1,364,336 |
| 2026-07-10 | 193.50 | +0.7400 | +0.38% | 193.33 | 195.44 | 192.19 | 991,092 |
| 2026-07-09 | 192.76 | +2.81 | +1.48% | 190.81 | 195.26 | 190.25 | 1,491,929 |
| 2026-07-08 | 189.95 | -1.00 | -0.52% | 190.75 | 191.27 | 187.12 | 1,017,096 |
| 2026-07-07 | 190.95 | +2.38 | +1.26% | 189.70 | 191.30 | 188.39 | 1,152,695 |
| 2026-07-06 | 188.57 | -1.28 | -0.67% | 191.17 | 192.29 | 186.75 | 1,129,488 |
| 2026-07-02 | 189.85 | -1.42 | -0.74% | 193.27 | 193.98 | 187.77 | 1,225,906 |
| 2026-07-01 | 191.27 | +2.93 | +1.56% | 188.36 | 193.38 | 186.25 | 1,949,951 |
| 2026-06-30 | 188.34 | +3.59 | +1.94% | 184.75 | 188.94 | 181.79 | 1,227,716 |
| 2026-06-29 | 184.75 | +5.42 | +3.02% | 179.33 | 185.08 | 178.87 | 1,141,730 |
| 2026-06-26 | 179.33 | -1.01 | -0.56% | 180.34 | 181.72 | 178.55 | 4,016,403 |
| 2026-06-25 | 180.34 | +3.06 | +1.73% | 179.28 | 183.22 | 177.53 | 1,137,885 |
| 2026-06-24 | 177.28 | -1.56 | -0.87% | 178.26 | 180.91 | 175.84 | 1,478,826 |
| 2026-06-23 | 178.84 | -8.23 | -4.40% | 187.77 | 190.00 | 177.55 | 1,910,302 |
| 2026-06-22 | 187.07 | +2.03 | +1.10% | 185.04 | 189.60 | 184.36 | 1,459,327 |