조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.78 | -3.79 | -2.55% | 149.77 | 150.36 | 143.29 | 1,840,818 |
| 2026-08-14 | 148.57 | -0.7800 | -0.52% | 149.05 | 150.29 | 147.95 | 859,463 |
| 2026-08-13 | 149.35 | +2.65 | +1.81% | 146.98 | 150.80 | 145.81 | 1,471,768 |
| 2026-08-12 | 146.70 | +1.60 | +1.10% | 144.92 | 148.25 | 144.91 | 1,170,320 |
| 2026-08-11 | 145.10 | -3.19 | -2.15% | 147.44 | 148.11 | 143.18 | 1,441,942 |
| 2026-08-10 | 148.29 | -1.06 | -0.71% | 148.49 | 151.52 | 148.04 | 1,309,444 |
| 2026-08-07 | 149.35 | +2.69 | +1.83% | 146.09 | 150.99 | 145.66 | 1,487,470 |
| 2026-08-06 | 146.66 | -6.94 | -4.52% | 152.58 | 153.92 | 146.45 | 2,397,593 |
| 2026-08-05 | 153.60 | -1.15 | -0.74% | 155.48 | 157.67 | 152.85 | 1,545,067 |
| 2026-08-04 | 154.75 | +7.75 | +5.27% | 148.34 | 155.21 | 147.21 | 1,872,884 |
| 2026-08-03 | 147.00 | -0.7300 | -0.49% | 149.19 | 149.84 | 144.87 | 2,932,786 |
| 2026-07-31 | 147.73 | +0.8100 | +0.55% | 145.00 | 151.23 | 143.46 | 4,180,802 |
| 2026-07-30 | 146.92 | -26.83 | -15.44% | 161.89 | 164.27 | 143.16 | 7,410,711 |
| 2026-07-29 | 173.75 | +4.41 | +2.60% | 169.00 | 174.27 | 164.08 | 4,086,294 |
| 2026-07-28 | 169.34 | -5.12 | -2.93% | 171.71 | 172.82 | 168.38 | 2,752,546 |
| 2026-07-27 | 174.46 | -12.05 | -6.46% | 185.56 | 186.11 | 173.76 | 3,139,106 |
| 2026-07-24 | 186.51 | -19.01 | -9.25% | 191.81 | 194.87 | 186.14 | 3,602,159 |
| 2026-07-23 | 205.51 | -1.84 | -0.89% | 208.74 | 209.73 | 205.10 | 1,442,640 |
| 2026-07-22 | 207.35 | -2.07 | -0.99% | 210.33 | 210.33 | 206.24 | 1,349,004 |
| 2026-07-21 | 209.42 | +3.62 | +1.76% | 207.92 | 210.27 | 205.91 | 1,148,809 |