조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 157.63 | +0.3200 | +0.20% | 156.87 | 158.07 | 155.46 | 1,253,716 |
| 2026-09-14 | 157.31 | +4.53 | +2.97% | 152.78 | 157.82 | 151.93 | 1,659,564 |
| 2026-09-11 | 152.78 | +0.3600 | +0.24% | 152.42 | 155.00 | 151.80 | 884,802 |
| 2026-09-10 | 152.42 | +1.97 | +1.31% | 150.65 | 152.84 | 150.21 | 1,695,315 |
| 2026-09-09 | 150.45 | +0.3500 | +0.23% | 151.40 | 154.14 | 150.10 | 2,174,848 |
| 2026-09-08 | 150.10 | +2.46 | +1.67% | 149.48 | 152.23 | 147.45 | 1,275,483 |
| 2026-09-04 | 147.64 | +0.9550 | +0.65% | 145.31 | 147.85 | 144.74 | 1,116,221 |
| 2026-09-03 | 146.69 | +1.49 | +1.02% | 146.78 | 147.63 | 144.02 | 769,319 |
| 2026-09-02 | 145.20 | -2.68 | -1.81% | 147.92 | 148.05 | 145.00 | 1,082,030 |
| 2026-09-01 | 147.88 | -1.78 | -1.19% | 150.27 | 151.09 | 146.37 | 1,139,609 |
| 2026-08-31 | 149.66 | -0.7300 | -0.49% | 150.09 | 151.49 | 148.86 | 1,411,266 |
| 2026-08-28 | 150.39 | -0.7500 | -0.50% | 152.32 | 152.94 | 149.63 | 878,262 |
| 2026-08-27 | 151.14 | -0.5900 | -0.39% | 150.88 | 153.08 | 149.35 | 1,595,425 |
| 2026-08-26 | 151.73 | +8.07 | +5.62% | 143.86 | 153.25 | 143.76 | 1,932,989 |
| 2026-08-25 | 143.66 | +0.8000 | +0.56% | 142.69 | 145.23 | 142.46 | 1,002,445 |
| 2026-08-24 | 142.86 | +1.23 | +0.87% | 141.63 | 143.78 | 141.57 | 1,096,330 |
| 2026-08-21 | 141.63 | -2.20 | -1.53% | 144.17 | 145.25 | 141.24 | 1,034,486 |
| 2026-08-20 | 143.83 | -0.6900 | -0.48% | 144.92 | 145.51 | 143.16 | 1,140,506 |
| 2026-08-19 | 144.52 | -0.1500 | -0.10% | 145.81 | 147.50 | 144.07 | 1,127,776 |
| 2026-08-18 | 144.67 | -0.1100 | -0.08% | 144.94 | 147.25 | 143.53 | 1,317,348 |