조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | -0.0550 | -0.22% | 25.44 | 25.68 | 25.37 | 45,390 |
| 2026-09-14 | 25.44 | -0.0350 | -0.14% | 25.49 | 25.60 | 25.39 | 20,830 |
| 2026-09-11 | 25.47 | +0.0900 | +0.35% | 25.46 | 25.47 | 25.38 | 21,442 |
| 2026-09-10 | 25.38 | -0.0700 | -0.28% | 25.43 | 25.46 | 25.36 | 13,494 |
| 2026-09-09 | 25.45 | 0.00 | 0.00% | 25.50 | 25.50 | 25.37 | 49,323 |
| 2026-09-08 | 25.45 | +0.0500 | +0.20% | 25.41 | 25.48 | 25.40 | 25,122 |
| 2026-09-04 | 25.40 | +0.0400 | +0.16% | 25.35 | 25.46 | 25.35 | 25,534 |
| 2026-09-03 | 25.36 | -0.0084 | -0.03% | 25.37 | 25.49 | 25.35 | 14,784 |
| 2026-09-02 | 25.37 | +0.0184 | +0.07% | 25.45 | 25.47 | 25.36 | 19,838 |
| 2026-09-01 | 25.35 | -0.1900 | -0.74% | 25.44 | 25.54 | 25.34 | 29,930 |
| 2026-08-31 | 25.54 | +0.2199 | +0.87% | 25.44 | 25.57 | 25.37 | 34,643 |
| 2026-08-28 | 25.32 | -0.1799 | -0.71% | 25.51 | 25.51 | 25.32 | 16,092 |
| 2026-08-27 | 25.50 | +0.1289 | +0.51% | 25.41 | 25.62 | 25.36 | 19,325 |
| 2026-08-26 | 25.37 | -0.0289 | -0.11% | 25.51 | 25.51 | 25.35 | 10,723 |
| 2026-08-25 | 25.40 | +0.0400 | +0.16% | 25.36 | 25.50 | 25.35 | 28,516 |
| 2026-08-24 | 25.36 | -0.0400 | -0.16% | 25.39 | 25.40 | 25.33 | 20,097 |
| 2026-08-21 | 25.40 | +0.0300 | +0.12% | 25.39 | 25.40 | 25.32 | 25,313 |
| 2026-08-20 | 25.37 | +0.0750 | +0.30% | 25.29 | 25.43 | 25.29 | 16,520 |
| 2026-08-19 | 25.30 | -0.0250 | -0.10% | 25.37 | 25.46 | 25.27 | 26,122 |
| 2026-08-18 | 25.32 | -0.0300 | -0.12% | 25.34 | 25.39 | 25.26 | 48,005 |