조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.44 | +0.0100 | +0.04% | 25.38 | 25.47 | 25.37 | 28,343 |
| 2026-07-17 | 25.43 | -0.0199 | -0.08% | 25.35 | 25.46 | 25.35 | 16,753 |
| 2026-07-16 | 25.45 | +0.0549 | +0.22% | 25.32 | 25.46 | 25.32 | 9,644 |
| 2026-07-15 | 25.40 | -0.0350 | -0.14% | 25.35 | 25.47 | 25.31 | 33,659 |
| 2026-07-14 | 25.43 | +0.0800 | +0.32% | 25.32 | 25.47 | 25.31 | 28,673 |
| 2026-07-13 | 25.35 | 0.00 | 0.00% | 25.35 | 25.38 | 25.31 | 8,919 |
| 2026-07-10 | 25.35 | +0.0100 | +0.04% | 25.38 | 25.38 | 25.27 | 28,223 |
| 2026-07-09 | 25.34 | +0.0200 | +0.08% | 25.30 | 25.36 | 25.29 | 18,387 |
| 2026-07-08 | 25.32 | +0.0100 | +0.04% | 25.25 | 25.35 | 25.25 | 18,432 |
| 2026-07-07 | 25.31 | -0.0500 | -0.20% | 25.35 | 25.39 | 25.31 | 25,920 |
| 2026-07-06 | 25.36 | +0.0500 | +0.20% | 25.33 | 25.44 | 25.29 | 23,602 |
| 2026-07-02 | 25.31 | -0.0300 | -0.12% | 25.30 | 25.39 | 25.26 | 18,250 |
| 2026-07-01 | 25.34 | +0.0900 | +0.36% | 25.30 | 25.39 | 25.30 | 30,544 |
| 2026-06-30 | 25.25 | -0.0200 | -0.08% | 25.31 | 25.40 | 25.21 | 337,262 |
| 2026-06-29 | 25.27 | +0.0404 | +0.16% | 25.28 | 25.33 | 25.21 | 54,819 |
| 2026-06-26 | 25.23 | -0.0904 | -0.36% | 25.23 | 25.35 | 25.17 | 49,189 |
| 2026-06-25 | 25.32 | -0.0100 | -0.04% | 25.30 | 25.35 | 25.23 | 47,510 |
| 2026-06-24 | 25.33 | -0.0400 | -0.16% | 25.47 | 25.47 | 25.26 | 36,522 |
| 2026-06-23 | 25.37 | +0.0200 | +0.08% | 25.35 | 25.63 | 25.33 | 19,953 |
| 2026-06-22 | 25.35 | -0.1500 | -0.59% | 25.42 | 25.58 | 25.35 | 25,333 |