조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | +0.0200 | +0.08% | 25.36 | 25.37 | 25.31 | 14,416 |
| 2026-08-14 | 25.33 | -0.0500 | -0.20% | 25.35 | 25.36 | 25.31 | 23,129 |
| 2026-08-13 | 25.38 | +0.0300 | +0.12% | 25.32 | 25.39 | 25.32 | 35,595 |
| 2026-08-12 | 25.35 | -0.0142 | -0.06% | 25.36 | 25.38 | 25.34 | 10,982 |
| 2026-08-11 | 25.36 | -0.0158 | -0.06% | 25.33 | 25.38 | 25.30 | 24,986 |
| 2026-08-10 | 25.38 | +0.0200 | +0.08% | 25.37 | 25.38 | 25.32 | 20,954 |
| 2026-08-07 | 25.36 | +0.0300 | +0.12% | 25.39 | 25.41 | 25.36 | 20,463 |
| 2026-08-06 | 25.33 | -0.0900 | -0.35% | 25.47 | 25.48 | 25.33 | 26,539 |
| 2026-08-05 | 25.42 | +0.0200 | +0.08% | 25.35 | 25.45 | 25.34 | 14,007 |
| 2026-08-04 | 25.40 | +0.0200 | +0.08% | 25.35 | 25.45 | 25.35 | 25,066 |
| 2026-08-03 | 25.38 | -0.0500 | -0.20% | 25.43 | 25.50 | 25.33 | 24,999 |
| 2026-07-31 | 25.43 | +0.1200 | +0.47% | 25.31 | 25.45 | 25.28 | 70,236 |
| 2026-07-30 | 25.31 | +0.0500 | +0.20% | 25.28 | 25.36 | 25.28 | 17,337 |
| 2026-07-29 | 25.26 | -0.0600 | -0.24% | 25.32 | 25.36 | 25.25 | 20,653 |
| 2026-07-28 | 25.32 | -0.0300 | -0.12% | 25.47 | 25.50 | 25.27 | 25,447 |
| 2026-07-27 | 25.35 | -0.0001 | 0.00% | 25.35 | 25.46 | 25.28 | 19,589 |
| 2026-07-24 | 25.35 | -0.0099 | -0.04% | 25.36 | 25.40 | 25.34 | 24,246 |
| 2026-07-23 | 25.36 | -0.0600 | -0.24% | 25.35 | 25.38 | 25.31 | 16,563 |
| 2026-07-22 | 25.42 | +0.0400 | +0.16% | 25.37 | 25.45 | 25.37 | 11,856 |
| 2026-07-21 | 25.38 | -0.0600 | -0.24% | 25.41 | 25.45 | 25.35 | 11,668 |