조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.37 | +0.1200 | +0.49% | 24.40 | 24.44 | 24.22 | 32,990 |
| 2026-09-14 | 24.25 | -0.1400 | -0.57% | 24.42 | 24.57 | 24.25 | 18,326 |
| 2026-09-11 | 24.39 | -0.0901 | -0.37% | 24.50 | 24.58 | 24.35 | 23,590 |
| 2026-09-10 | 24.48 | -0.1199 | -0.49% | 24.39 | 24.53 | 24.35 | 20,773 |
| 2026-09-09 | 24.60 | -0.0254 | -0.10% | 24.67 | 24.70 | 24.36 | 18,465 |
| 2026-09-08 | 24.63 | +0.1654 | +0.68% | 24.41 | 24.68 | 24.41 | 29,786 |
| 2026-09-04 | 24.46 | +0.0400 | +0.16% | 24.54 | 24.54 | 24.35 | 12,491 |
| 2026-09-03 | 24.42 | +0.1015 | +0.42% | 24.26 | 24.68 | 24.26 | 44,988 |
| 2026-09-02 | 24.32 | +0.0085 | +0.03% | 24.25 | 24.44 | 24.25 | 9,970 |
| 2026-09-01 | 24.31 | -0.1900 | -0.78% | 24.27 | 24.47 | 24.25 | 18,242 |
| 2026-08-31 | 24.50 | +0.1500 | +0.62% | 24.29 | 24.50 | 24.25 | 35,004 |
| 2026-08-28 | 24.35 | +0.0700 | +0.29% | 24.25 | 24.48 | 24.25 | 32,229 |
| 2026-08-27 | 24.28 | +0.0400 | +0.17% | 24.25 | 24.45 | 24.25 | 34,370 |
| 2026-08-26 | 24.24 | -0.0300 | -0.12% | 24.39 | 24.39 | 24.23 | 25,897 |
| 2026-08-25 | 24.27 | -0.1100 | -0.45% | 24.43 | 24.59 | 24.25 | 31,722 |
| 2026-08-24 | 24.38 | +0.0650 | +0.27% | 24.31 | 24.43 | 24.28 | 15,895 |
| 2026-08-21 | 24.32 | -0.0650 | -0.27% | 24.80 | 24.80 | 24.30 | 15,716 |
| 2026-08-20 | 24.38 | 0.00 | 0.00% | 24.35 | 24.72 | 24.35 | 18,651 |
| 2026-08-19 | 24.38 | +0.0100 | +0.04% | 24.41 | 24.58 | 24.37 | 20,368 |
| 2026-08-18 | 24.37 | -0.1100 | -0.45% | 24.37 | 24.55 | 24.35 | 26,357 |