조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.45 | 0.00 | 0.00% | 24.48 | 24.54 | 24.40 | 11,696 |
| 2026-07-17 | 24.45 | +0.0900 | +0.37% | 24.32 | 24.47 | 24.21 | 56,261 |
| 2026-07-16 | 24.36 | -0.0100 | -0.04% | 24.27 | 24.40 | 24.11 | 15,494 |
| 2026-07-15 | 24.37 | +0.1000 | +0.41% | 24.21 | 24.39 | 24.21 | 47,238 |
| 2026-07-14 | 24.27 | -0.0110 | -0.05% | 24.40 | 24.40 | 24.20 | 29,395 |
| 2026-07-13 | 24.28 | -0.0690 | -0.28% | 24.32 | 24.50 | 24.28 | 17,656 |
| 2026-07-10 | 24.35 | -0.0300 | -0.12% | 24.33 | 24.47 | 24.31 | 17,288 |
| 2026-07-09 | 24.38 | +0.0800 | +0.33% | 24.30 | 24.45 | 24.30 | 41,331 |
| 2026-07-08 | 24.30 | -0.1200 | -0.49% | 24.32 | 24.45 | 24.21 | 66,492 |
| 2026-07-07 | 24.42 | 0.00 | 0.00% | 24.44 | 24.50 | 24.34 | 15,979 |
| 2026-07-06 | 24.42 | +0.0700 | +0.29% | 24.38 | 24.50 | 24.33 | 23,136 |
| 2026-07-02 | 24.35 | +0.0800 | +0.33% | 24.40 | 24.42 | 24.21 | 46,335 |
| 2026-07-01 | 24.27 | +0.1300 | +0.54% | 24.22 | 24.41 | 24.22 | 42,952 |
| 2026-06-30 | 24.14 | -0.1300 | -0.54% | 24.39 | 24.55 | 24.11 | 339,066 |
| 2026-06-29 | 24.27 | +0.0700 | +0.29% | 24.32 | 24.47 | 24.15 | 29,974 |
| 2026-06-26 | 24.20 | -0.1800 | -0.74% | 24.34 | 24.48 | 24.20 | 25,408 |
| 2026-06-25 | 24.38 | -0.0200 | -0.08% | 24.48 | 24.48 | 24.35 | 34,971 |
| 2026-06-24 | 24.40 | -0.1700 | -0.69% | 24.61 | 24.67 | 24.37 | 39,545 |
| 2026-06-23 | 24.57 | -0.0500 | -0.20% | 24.57 | 24.75 | 24.56 | 20,661 |
| 2026-06-22 | 24.62 | -0.1299 | -0.52% | 24.72 | 24.80 | 24.61 | 29,749 |