조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.48 | -0.0487 | -0.20% | 24.54 | 24.59 | 24.36 | 23,286 |
| 2026-08-14 | 24.53 | -0.0313 | -0.13% | 24.52 | 24.67 | 24.51 | 12,829 |
| 2026-08-13 | 24.56 | +0.0100 | +0.04% | 24.61 | 24.64 | 24.51 | 27,011 |
| 2026-08-12 | 24.55 | -0.1301 | -0.53% | 24.69 | 24.75 | 24.50 | 40,090 |
| 2026-08-11 | 24.68 | -0.0662 | -0.27% | 24.67 | 24.78 | 24.66 | 23,459 |
| 2026-08-10 | 24.75 | -0.0137 | -0.06% | 24.65 | 24.75 | 24.65 | 14,312 |
| 2026-08-07 | 24.76 | 0.00 | 0.00% | 24.67 | 24.82 | 24.65 | 14,220 |
| 2026-08-06 | 24.76 | -0.0600 | -0.24% | 24.70 | 24.82 | 24.70 | 23,687 |
| 2026-08-05 | 24.82 | +0.1100 | +0.45% | 24.67 | 24.85 | 24.60 | 36,411 |
| 2026-08-04 | 24.71 | +0.0700 | +0.28% | 24.74 | 24.79 | 24.58 | 24,155 |
| 2026-08-03 | 24.64 | +0.0500 | +0.20% | 24.64 | 24.76 | 24.50 | 43,536 |
| 2026-07-31 | 24.59 | +0.2600 | +1.07% | 24.40 | 24.64 | 24.35 | 55,884 |
| 2026-07-30 | 24.33 | +0.0100 | +0.04% | 24.32 | 24.45 | 24.31 | 22,571 |
| 2026-07-29 | 24.32 | -0.0900 | -0.37% | 24.33 | 24.43 | 24.31 | 30,561 |
| 2026-07-28 | 24.41 | 0.00 | 0.00% | 24.33 | 24.43 | 24.32 | 8,600 |
| 2026-07-27 | 24.41 | -0.0291 | -0.12% | 24.38 | 24.45 | 24.30 | 15,617 |
| 2026-07-24 | 24.44 | +0.0891 | +0.37% | 24.40 | 24.44 | 24.35 | 18,753 |
| 2026-07-23 | 24.35 | -0.1400 | -0.57% | 24.39 | 24.55 | 24.30 | 23,883 |
| 2026-07-22 | 24.49 | +0.0400 | +0.16% | 24.42 | 24.50 | 24.40 | 14,556 |
| 2026-07-21 | 24.45 | 0.00 | 0.00% | 24.41 | 24.55 | 24.41 | 18,879 |