조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.04 | +0.1000 | +0.40% | 24.90 | 25.04 | 24.90 | 23,387 |
| 2026-07-17 | 24.94 | +0.0700 | +0.28% | 24.85 | 24.95 | 24.85 | 19,120 |
| 2026-07-16 | 24.87 | -0.0700 | -0.28% | 24.94 | 24.99 | 24.87 | 6,356 |
| 2026-07-15 | 24.94 | +0.0700 | +0.28% | 24.86 | 25.00 | 24.85 | 26,834 |
| 2026-07-14 | 24.87 | -0.0700 | -0.28% | 24.93 | 24.96 | 24.85 | 16,127 |
| 2026-07-13 | 24.94 | -0.0500 | -0.20% | 24.97 | 24.98 | 24.86 | 13,227 |
| 2026-07-10 | 24.99 | -0.0300 | -0.12% | 24.93 | 24.99 | 24.92 | 15,632 |
| 2026-07-09 | 25.02 | +0.1300 | +0.52% | 24.92 | 25.06 | 24.86 | 34,366 |
| 2026-07-08 | 24.89 | +0.0400 | +0.16% | 24.79 | 24.96 | 24.69 | 61,429 |
| 2026-07-07 | 24.85 | +0.0500 | +0.20% | 24.80 | 24.87 | 24.78 | 18,492 |
| 2026-07-06 | 24.80 | +0.0300 | +0.12% | 24.80 | 24.90 | 24.75 | 29,673 |
| 2026-07-02 | 24.77 | +0.0300 | +0.12% | 24.79 | 24.84 | 24.72 | 25,441 |
| 2026-07-01 | 24.74 | +0.0300 | +0.12% | 24.76 | 24.95 | 24.73 | 38,876 |
| 2026-06-30 | 24.71 | -0.1000 | -0.40% | 24.88 | 24.91 | 24.59 | 285,854 |
| 2026-06-29 | 24.81 | +0.0900 | +0.36% | 24.84 | 24.88 | 24.70 | 36,701 |
| 2026-06-26 | 24.72 | -0.0800 | -0.32% | 24.80 | 24.88 | 24.70 | 33,329 |
| 2026-06-25 | 24.80 | -0.0300 | -0.12% | 24.82 | 24.89 | 24.77 | 37,396 |
| 2026-06-24 | 24.83 | -0.0700 | -0.28% | 24.95 | 24.96 | 24.74 | 32,373 |
| 2026-06-23 | 24.90 | -0.1100 | -0.44% | 24.94 | 25.00 | 24.90 | 25,766 |
| 2026-06-22 | 25.01 | -0.0600 | -0.24% | 25.08 | 25.18 | 24.95 | 15,246 |