조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.03 | +0.0090 | +0.04% | 25.13 | 25.24 | 25.03 | 15,760 |
| 2026-09-14 | 25.02 | -0.2190 | -0.87% | 25.23 | 25.23 | 25.00 | 13,543 |
| 2026-09-11 | 25.24 | +0.0600 | +0.24% | 25.16 | 25.35 | 25.15 | 16,762 |
| 2026-09-10 | 25.18 | -0.1275 | -0.50% | 25.25 | 25.35 | 25.16 | 13,780 |
| 2026-09-09 | 25.31 | -0.0025 | -0.01% | 25.33 | 25.35 | 25.21 | 17,854 |
| 2026-09-08 | 25.31 | +0.0600 | +0.24% | 25.19 | 25.32 | 25.16 | 17,295 |
| 2026-09-04 | 25.25 | +0.0300 | +0.12% | 25.25 | 25.25 | 25.20 | 12,106 |
| 2026-09-03 | 25.22 | +0.0400 | +0.16% | 25.19 | 25.25 | 25.19 | 16,066 |
| 2026-09-02 | 25.18 | +0.0200 | +0.08% | 25.16 | 25.23 | 25.15 | 6,670 |
| 2026-09-01 | 25.16 | -0.0400 | -0.16% | 25.20 | 25.25 | 25.10 | 14,729 |
| 2026-08-31 | 25.20 | +0.2100 | +0.84% | 25.01 | 25.28 | 25.00 | 25,701 |
| 2026-08-28 | 24.99 | -0.1100 | -0.44% | 25.16 | 25.16 | 24.96 | 22,003 |
| 2026-08-27 | 25.10 | +0.0200 | +0.08% | 25.10 | 25.23 | 25.05 | 16,017 |
| 2026-08-26 | 25.08 | -0.0600 | -0.24% | 25.05 | 25.15 | 25.05 | 17,422 |
| 2026-08-25 | 25.14 | -0.0150 | -0.06% | 25.08 | 25.25 | 25.08 | 38,390 |
| 2026-08-24 | 25.16 | -0.0250 | -0.10% | 25.18 | 25.19 | 25.05 | 24,706 |
| 2026-08-21 | 25.18 | +0.0300 | +0.12% | 25.12 | 25.23 | 25.11 | 10,751 |
| 2026-08-20 | 25.15 | -0.0500 | -0.20% | 25.19 | 25.23 | 25.11 | 30,936 |
| 2026-08-19 | 25.20 | +0.0700 | +0.28% | 25.15 | 25.25 | 25.10 | 20,673 |
| 2026-08-18 | 25.13 | -0.0300 | -0.12% | 25.15 | 25.23 | 25.10 | 13,884 |