본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.16-0.0500-0.20%25.2225.2325.1111,368
2026-08-1425.21+0.0350+0.14%25.1125.2325.1115,902
2026-08-1325.18+0.0286+0.11%25.1925.2525.0810,991
2026-08-1225.15+0.0863+0.34%25.0925.2225.0720,847
2026-08-1125.06-0.0449-0.18%25.1025.2025.0614,717
2026-08-1025.11-0.0950-0.38%25.0925.1425.039,088
2026-08-0725.20+0.0700+0.28%25.1425.2425.0418,430
2026-08-0625.13-0.0500-0.20%25.1425.2625.0120,755
2026-08-0525.18+0.0600+0.24%25.1225.2525.1220,087
2026-08-0425.12-0.0500-0.20%25.2525.2525.1118,642
2026-08-0325.17-0.0100-0.04%25.1825.2725.1118,293
2026-07-3125.18+0.1900+0.76%25.1125.2224.9847,815
2026-07-3024.99-0.0450-0.18%24.9725.0724.9616,988
2026-07-2925.04+0.0100+0.04%24.9625.0824.969,910
2026-07-2825.03-0.0550-0.22%25.0825.0824.9710,694
2026-07-2725.08+0.0950+0.38%25.0925.0924.9512,891
2026-07-2424.99+0.0350+0.14%24.9525.0324.9516,655
2026-07-2324.95-0.1000-0.40%24.9625.0624.9512,308
2026-07-2225.05+0.0500+0.20%24.9625.0724.966,681
2026-07-2125.00-0.0400-0.16%24.9825.0424.9412,411