조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | +0.1199 | +0.47% | 25.82 | 25.88 | 25.77 | 11,386 |
| 2026-08-14 | 25.76 | +0.0100 | +0.04% | 25.75 | 25.82 | 25.75 | 14,035 |
| 2026-08-13 | 25.75 | -0.0100 | -0.04% | 25.77 | 25.77 | 25.71 | 13,771 |
| 2026-08-12 | 25.76 | +0.0100 | +0.04% | 25.72 | 25.77 | 25.70 | 17,439 |
| 2026-08-11 | 25.75 | +0.0100 | +0.04% | 25.70 | 25.79 | 25.70 | 30,840 |
| 2026-08-10 | 25.74 | -0.0100 | -0.04% | 25.72 | 25.80 | 25.71 | 16,948 |
| 2026-08-07 | 25.75 | +0.0500 | +0.19% | 25.67 | 25.94 | 25.67 | 7,590 |
| 2026-08-06 | 25.70 | -0.0500 | -0.19% | 25.77 | 25.83 | 25.70 | 13,913 |
| 2026-08-05 | 25.75 | -0.1000 | -0.39% | 25.87 | 25.95 | 25.75 | 7,737 |
| 2026-08-04 | 25.85 | +0.0100 | +0.04% | 25.88 | 25.95 | 25.80 | 13,524 |
| 2026-08-03 | 25.84 | +0.1200 | +0.47% | 25.80 | 25.87 | 25.72 | 16,591 |
| 2026-07-31 | 25.72 | +0.0800 | +0.31% | 25.65 | 25.79 | 25.51 | 48,313 |
| 2026-07-30 | 25.64 | +0.0400 | +0.16% | 25.62 | 25.83 | 25.57 | 19,763 |
| 2026-07-29 | 25.60 | -0.0500 | -0.19% | 25.74 | 25.74 | 25.51 | 27,567 |
| 2026-07-28 | 25.65 | +0.0200 | +0.08% | 25.68 | 25.78 | 25.60 | 18,718 |
| 2026-07-27 | 25.63 | +0.0300 | +0.12% | 25.83 | 25.83 | 25.60 | 13,115 |
| 2026-07-24 | 25.60 | -0.1250 | -0.49% | 25.66 | 25.80 | 25.51 | 64,730 |
| 2026-07-23 | 25.73 | -0.0750 | -0.29% | 25.66 | 25.80 | 25.61 | 19,383 |
| 2026-07-22 | 25.80 | +0.0200 | +0.08% | 25.77 | 25.87 | 25.77 | 7,966 |
| 2026-07-21 | 25.78 | -0.0500 | -0.19% | 25.79 | 25.84 | 25.77 | 10,842 |