조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.13 | +0.1600 | +0.62% | 25.90 | 26.13 | 25.90 | 18,446 |
| 2026-09-14 | 25.97 | +0.0800 | +0.31% | 25.85 | 25.99 | 25.85 | 9,538 |
| 2026-09-11 | 25.89 | 0.00 | 0.00% | 25.99 | 25.99 | 25.79 | 9,427 |
| 2026-09-10 | 25.89 | +0.0291 | +0.11% | 25.93 | 25.93 | 25.73 | 16,067 |
| 2026-09-09 | 25.86 | -0.0991 | -0.38% | 25.93 | 25.96 | 25.82 | 32,115 |
| 2026-09-08 | 25.96 | +0.0400 | +0.15% | 25.93 | 26.00 | 25.87 | 8,515 |
| 2026-09-04 | 25.92 | +0.0800 | +0.31% | 25.91 | 26.00 | 25.86 | 7,358 |
| 2026-09-03 | 25.84 | -0.0600 | -0.23% | 26.00 | 26.09 | 25.84 | 15,175 |
| 2026-09-02 | 25.90 | -0.1200 | -0.46% | 25.95 | 26.02 | 25.77 | 7,400 |
| 2026-09-01 | 26.02 | +0.0300 | +0.12% | 26.03 | 26.15 | 25.93 | 9,801 |
| 2026-08-31 | 25.99 | +0.0104 | +0.04% | 26.00 | 26.00 | 25.77 | 28,071 |
| 2026-08-28 | 25.98 | -0.0704 | -0.27% | 26.01 | 26.11 | 25.97 | 12,408 |
| 2026-08-27 | 26.05 | +0.1890 | +0.73% | 25.93 | 26.09 | 25.87 | 15,076 |
| 2026-08-26 | 25.86 | +0.0610 | +0.24% | 25.85 | 25.92 | 25.77 | 8,785 |
| 2026-08-25 | 25.80 | -0.0700 | -0.27% | 25.94 | 25.94 | 25.76 | 26,767 |
| 2026-08-24 | 25.87 | -0.0600 | -0.23% | 25.94 | 25.94 | 25.86 | 4,906 |
| 2026-08-21 | 25.93 | +0.0021 | +0.01% | 25.93 | 25.94 | 25.85 | 13,230 |
| 2026-08-20 | 25.93 | +0.0879 | +0.34% | 25.88 | 25.95 | 25.84 | 27,835 |
| 2026-08-19 | 25.84 | +0.0400 | +0.16% | 25.77 | 25.88 | 25.75 | 27,344 |
| 2026-08-18 | 25.80 | -0.0799 | -0.31% | 25.76 | 25.87 | 25.76 | 9,607 |