조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.83 | -0.0500 | -0.19% | 25.83 | 25.88 | 25.78 | 15,504 |
| 2026-07-17 | 25.88 | +0.0194 | +0.08% | 25.81 | 25.88 | 25.80 | 15,501 |
| 2026-07-16 | 25.86 | +0.0705 | +0.27% | 25.81 | 25.86 | 25.71 | 9,376 |
| 2026-07-15 | 25.79 | -0.0499 | -0.19% | 25.76 | 25.87 | 25.76 | 12,923 |
| 2026-07-14 | 25.84 | -0.0400 | -0.15% | 25.87 | 25.88 | 25.81 | 6,869 |
| 2026-07-13 | 25.88 | -0.0300 | -0.12% | 25.90 | 25.90 | 25.81 | 11,102 |
| 2026-07-10 | 25.91 | +0.0400 | +0.15% | 25.85 | 25.92 | 25.85 | 8,096 |
| 2026-07-09 | 25.87 | +0.0400 | +0.15% | 25.83 | 25.88 | 25.76 | 13,121 |
| 2026-07-08 | 25.83 | +0.0100 | +0.04% | 25.83 | 25.85 | 25.70 | 8,570 |
| 2026-07-07 | 25.82 | -0.0300 | -0.12% | 25.80 | 25.90 | 25.80 | 13,461 |
| 2026-07-06 | 25.85 | +0.0200 | +0.08% | 25.85 | 25.94 | 25.75 | 44,954 |
| 2026-07-02 | 25.83 | +0.0400 | +0.16% | 25.80 | 25.85 | 25.72 | 15,442 |
| 2026-07-01 | 25.79 | +0.0900 | +0.35% | 25.79 | 25.87 | 25.73 | 35,595 |
| 2026-06-30 | 25.70 | +0.0050 | +0.02% | 25.79 | 25.88 | 25.58 | 376,442 |
| 2026-06-29 | 25.70 | +0.0550 | +0.21% | 25.62 | 25.89 | 25.57 | 54,150 |
| 2026-06-26 | 25.64 | +0.0200 | +0.08% | 25.60 | 25.74 | 25.56 | 21,883 |
| 2026-06-25 | 25.62 | +0.0100 | +0.04% | 25.74 | 25.79 | 25.51 | 27,547 |
| 2026-06-24 | 25.61 | -0.1901 | -0.74% | 25.75 | 25.85 | 25.61 | 38,796 |
| 2026-06-23 | 25.80 | +0.0501 | +0.19% | 25.90 | 25.99 | 25.71 | 48,949 |
| 2026-06-22 | 25.75 | -0.3600 | -1.38% | 26.23 | 26.23 | 25.75 | 22,439 |