조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.67 | -0.0200 | -0.07% | 26.65 | 26.84 | 26.53 | 17,587 |
| 2026-09-14 | 26.69 | +0.0600 | +0.23% | 26.52 | 26.69 | 26.50 | 15,023 |
| 2026-09-11 | 26.63 | +0.0800 | +0.30% | 26.50 | 26.86 | 26.50 | 25,719 |
| 2026-09-10 | 26.55 | -0.1700 | -0.64% | 26.66 | 26.70 | 26.50 | 21,566 |
| 2026-09-09 | 26.72 | -0.0700 | -0.26% | 26.73 | 26.77 | 26.65 | 22,549 |
| 2026-09-08 | 26.79 | +0.0900 | +0.34% | 26.76 | 26.88 | 26.70 | 22,966 |
| 2026-09-04 | 26.70 | -0.0600 | -0.22% | 26.70 | 26.75 | 26.70 | 8,328 |
| 2026-09-03 | 26.76 | +0.0884 | +0.33% | 26.70 | 26.77 | 26.65 | 6,992 |
| 2026-09-02 | 26.67 | +0.0216 | +0.08% | 26.69 | 26.69 | 26.66 | 2,428 |
| 2026-09-01 | 26.65 | -0.0400 | -0.15% | 26.69 | 26.79 | 26.60 | 10,040 |
| 2026-08-31 | 26.69 | +0.0650 | +0.24% | 26.57 | 26.71 | 26.57 | 20,648 |
| 2026-08-28 | 26.63 | -0.0350 | -0.13% | 26.64 | 26.70 | 26.56 | 26,580 |
| 2026-08-27 | 26.66 | -0.0100 | -0.04% | 26.68 | 26.68 | 26.57 | 8,203 |
| 2026-08-26 | 26.67 | +0.0150 | +0.06% | 26.62 | 26.73 | 26.62 | 2,871 |
| 2026-08-25 | 26.66 | +0.0250 | +0.09% | 26.65 | 26.74 | 26.60 | 14,584 |
| 2026-08-24 | 26.63 | -0.0200 | -0.08% | 26.65 | 26.67 | 26.60 | 12,767 |
| 2026-08-21 | 26.65 | -0.0400 | -0.15% | 26.64 | 26.72 | 26.64 | 9,080 |
| 2026-08-20 | 26.69 | -0.0100 | -0.04% | 26.72 | 26.75 | 26.64 | 5,286 |
| 2026-08-19 | 26.70 | +0.1300 | +0.49% | 26.60 | 26.70 | 26.57 | 13,823 |
| 2026-08-18 | 26.57 | -0.0700 | -0.26% | 26.57 | 26.67 | 26.57 | 8,425 |