조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.64 | -0.0600 | -0.22% | 26.68 | 26.74 | 26.56 | 23,647 |
| 2026-08-14 | 26.70 | +0.0600 | +0.23% | 26.69 | 26.79 | 26.64 | 31,408 |
| 2026-08-13 | 26.64 | +0.0300 | +0.11% | 26.57 | 26.69 | 26.57 | 4,782 |
| 2026-08-12 | 26.61 | +0.0300 | +0.11% | 26.63 | 26.66 | 26.56 | 7,786 |
| 2026-08-11 | 26.58 | -0.0600 | -0.23% | 26.65 | 26.69 | 26.57 | 14,125 |
| 2026-08-10 | 26.64 | -0.0800 | -0.30% | 26.65 | 26.69 | 26.59 | 16,885 |
| 2026-08-07 | 26.72 | +0.0600 | +0.23% | 26.73 | 26.78 | 26.65 | 7,830 |
| 2026-08-06 | 26.66 | -0.0600 | -0.22% | 26.65 | 26.75 | 26.65 | 5,778 |
| 2026-08-05 | 26.72 | -0.0300 | -0.11% | 26.78 | 26.78 | 26.69 | 8,200 |
| 2026-08-04 | 26.75 | +0.0600 | +0.22% | 26.76 | 26.93 | 26.64 | 14,938 |
| 2026-08-03 | 26.69 | 0.00 | 0.00% | 26.64 | 26.75 | 26.63 | 6,359 |
| 2026-07-31 | 26.69 | +0.0500 | +0.19% | 26.68 | 26.75 | 26.55 | 50,799 |
| 2026-07-30 | 26.64 | -0.0100 | -0.04% | 26.57 | 26.69 | 26.57 | 15,598 |
| 2026-07-29 | 26.65 | +0.0100 | +0.04% | 26.71 | 26.74 | 26.62 | 38,191 |
| 2026-07-28 | 26.64 | +0.0300 | +0.11% | 26.60 | 26.74 | 26.54 | 22,509 |
| 2026-07-27 | 26.61 | +0.0500 | +0.19% | 26.63 | 26.66 | 26.53 | 14,270 |
| 2026-07-24 | 26.56 | -0.0300 | -0.11% | 26.53 | 26.72 | 26.53 | 14,658 |
| 2026-07-23 | 26.59 | -0.0600 | -0.23% | 26.61 | 26.64 | 26.51 | 18,336 |
| 2026-07-22 | 26.65 | -0.0200 | -0.07% | 26.66 | 26.69 | 26.61 | 9,938 |
| 2026-07-21 | 26.67 | +0.0400 | +0.15% | 26.59 | 26.73 | 26.58 | 12,554 |