조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.63 | -0.0900 | -0.34% | 26.66 | 26.67 | 26.55 | 26,879 |
| 2026-07-17 | 26.72 | +0.0400 | +0.15% | 26.70 | 26.72 | 26.70 | 8,009 |
| 2026-07-16 | 26.68 | +0.0100 | +0.04% | 26.60 | 26.75 | 26.56 | 38,945 |
| 2026-07-15 | 26.67 | +0.0300 | +0.11% | 26.56 | 26.67 | 26.56 | 9,184 |
| 2026-07-14 | 26.64 | -0.0600 | -0.22% | 26.62 | 26.75 | 26.55 | 19,387 |
| 2026-07-13 | 26.70 | -0.0200 | -0.07% | 26.73 | 26.73 | 26.51 | 18,681 |
| 2026-07-10 | 26.72 | -0.0200 | -0.07% | 26.74 | 26.80 | 26.65 | 7,692 |
| 2026-07-09 | 26.74 | -0.0400 | -0.15% | 26.77 | 26.86 | 26.70 | 11,232 |
| 2026-07-08 | 26.78 | -0.0550 | -0.20% | 26.73 | 26.84 | 26.63 | 30,196 |
| 2026-07-07 | 26.84 | -0.0450 | -0.17% | 26.91 | 26.91 | 26.76 | 16,638 |
| 2026-07-06 | 26.88 | -0.0100 | -0.04% | 26.89 | 26.94 | 26.84 | 10,707 |
| 2026-07-02 | 26.89 | +0.0200 | +0.07% | 26.89 | 26.96 | 26.81 | 10,758 |
| 2026-07-01 | 26.87 | +0.1700 | +0.64% | 26.76 | 26.99 | 26.76 | 20,974 |
| 2026-06-30 | 26.70 | -0.2000 | -0.74% | 26.90 | 26.92 | 26.63 | 207,279 |
| 2026-06-29 | 26.90 | +0.2800 | +1.05% | 26.80 | 26.92 | 26.61 | 19,174 |
| 2026-06-26 | 26.62 | -0.0800 | -0.30% | 26.70 | 27.42 | 26.62 | 11,214 |
| 2026-06-25 | 26.70 | -0.2600 | -0.96% | 26.90 | 27.04 | 26.70 | 28,067 |
| 2026-06-24 | 26.96 | -0.1600 | -0.59% | 27.02 | 27.17 | 26.89 | 20,758 |
| 2026-06-23 | 27.12 | -0.2100 | -0.77% | 27.32 | 27.46 | 27.08 | 18,749 |
| 2026-06-22 | 27.33 | -0.1800 | -0.65% | 27.50 | 27.60 | 27.33 | 21,287 |