조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | +0.0300 | +2.83% | 1.05 | 1.11 | 1.05 | 93,896 |
| 2026-07-17 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.09 | 1.05 | 51,940 |
| 2026-07-16 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.06 | 61,565 |
| 2026-07-15 | 1.06 | -0.0100 | -0.93% | 1.04 | 1.09 | 1.04 | 95,027 |
| 2026-07-14 | 1.07 | -0.1000 | -8.55% | 1.05 | 1.14 | 1.02 | 216,498 |
| 2026-07-13 | 1.17 | -0.0200 | -1.68% | 1.03 | 1.18 | 0.9900 | 767,552 |
| 2026-07-10 | 1.19 | +0.1500 | +14.42% | 1.28 | 1.50 | 1.13 | 42,513,299 |
| 2026-07-09 | 1.04 | +0.0050 | +0.48% | 1.04 | 1.05 | 1.02 | 43,504 |
| 2026-07-08 | 1.04 | -0.0300 | -2.82% | 1.04 | 1.06 | 1.04 | 32,029 |
| 2026-07-07 | 1.07 | -0.0050 | -0.47% | 1.10 | 1.11 | 1.05 | 37,032 |
| 2026-07-06 | 1.07 | +0.0400 | +3.88% | 1.06 | 1.17 | 1.02 | 96,925 |
| 2026-07-02 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 60,120 |
| 2026-07-01 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.10 | 1.03 | 58,434 |
| 2026-06-30 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.09 | 1.03 | 43,045 |
| 2026-06-29 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.05 | 1.03 | 24,791 |
| 2026-06-26 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.10 | 1.03 | 37,177 |
| 2026-06-25 | 1.06 | 0.00 | 0.00% | 1.07 | 1.10 | 1.01 | 82,756 |
| 2026-06-24 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.14 | 1.06 | 35,950 |
| 2026-06-23 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.12 | 1.09 | 45,803 |
| 2026-06-22 | 1.08 | -0.0600 | -5.26% | 1.14 | 1.14 | 1.06 | 91,852 |