조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.11 | 1.03 | 25,622 |
| 2026-09-14 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.03 | 41,599 |
| 2026-09-11 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.05 | 1.02 | 13,323 |
| 2026-09-10 | 1.04 | -0.0300 | -2.80% | 1.11 | 1.11 | 1.04 | 10,440 |
| 2026-09-09 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.13 | 1.04 | 41,713 |
| 2026-09-08 | 1.06 | +0.0600 | +6.00% | 1.00 | 1.07 | 0.9800 | 39,089 |
| 2026-09-04 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.03 | 1.00 | 13,433 |
| 2026-09-03 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.05 | 0.9961 | 43,534 |
| 2026-09-02 | 1.05 | 0.00 | 0.00% | 1.02 | 1.08 | 1.00 | 17,090 |
| 2026-09-01 | 1.05 | 0.00 | 0.00% | 1.02 | 1.08 | 1.02 | 21,361 |
| 2026-08-31 | 1.05 | +0.0200 | +1.94% | 1.07 | 1.07 | 1.04 | 63,144 |
| 2026-08-28 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.10 | 1.02 | 18,566 |
| 2026-08-27 | 1.06 | -0.0300 | -2.75% | 1.11 | 1.14 | 1.06 | 70,357 |
| 2026-08-26 | 1.09 | -0.0200 | -1.80% | 1.07 | 1.13 | 1.07 | 32,184 |
| 2026-08-25 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.15 | 1.10 | 23,510 |
| 2026-08-24 | 1.10 | -0.0700 | -5.98% | 1.17 | 1.17 | 1.10 | 41,671 |
| 2026-08-21 | 1.17 | +0.0700 | +6.36% | 1.10 | 1.25 | 1.10 | 126,986 |
| 2026-08-20 | 1.10 | -0.0700 | -5.98% | 1.08 | 1.15 | 1.06 | 71,018 |
| 2026-08-19 | 1.17 | +0.1000 | +9.35% | 1.01 | 1.22 | 1.01 | 321,782 |
| 2026-08-18 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.10 | 1.00 | 46,889 |