조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.16 | 1.07 | 45,790 |
| 2026-08-14 | 1.12 | +0.1100 | +10.89% | 1.00 | 1.18 | 1.00 | 106,198 |
| 2026-08-13 | 1.01 | +0.0151 | +1.52% | 1.02 | 1.05 | 0.9722 | 63,268 |
| 2026-08-12 | 0.9949 | -0.0251 | -2.46% | 0.9606 | 1.00 | 0.9500 | 64,171 |
| 2026-08-11 | 1.02 | +0.0298 | +3.01% | 0.9700 | 1.04 | 0.9700 | 235,021 |
| 2026-08-10 | 0.9902 | +0.0304 | +3.17% | 0.9500 | 1.00 | 0.9150 | 174,582 |
| 2026-08-07 | 0.9598 | -0.0202 | -2.06% | 1.03 | 1.25 | 0.9300 | 1,816,514 |
| 2026-08-06 | 0.9800 | -0.0500 | -4.85% | 1.05 | 1.05 | 0.9800 | 68,029 |
| 2026-08-05 | 1.03 | -0.0200 | -1.90% | 1.07 | 1.09 | 1.02 | 52,969 |
| 2026-08-04 | 1.05 | -0.0300 | -2.78% | 1.09 | 1.09 | 1.05 | 46,284 |
| 2026-08-03 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.11 | 1.05 | 31,930 |
| 2026-07-31 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.10 | 192,428 |
| 2026-07-30 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.17 | 1.09 | 18,757 |
| 2026-07-29 | 1.08 | -0.0200 | -1.82% | 1.12 | 1.13 | 1.08 | 25,137 |
| 2026-07-28 | 1.10 | -0.1000 | -8.33% | 1.19 | 1.19 | 1.05 | 68,721 |
| 2026-07-27 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.23 | 1.17 | 36,298 |
| 2026-07-24 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.25 | 1.15 | 75,577 |
| 2026-07-23 | 1.25 | +0.1100 | +9.65% | 1.19 | 1.34 | 1.13 | 370,760 |
| 2026-07-22 | 1.14 | +0.0700 | +6.54% | 1.08 | 1.17 | 1.07 | 157,441 |
| 2026-07-21 | 1.07 | -0.0200 | -1.83% | 1.07 | 1.08 | 1.05 | 74,107 |