조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.37 | +0.1200 | +0.27% | 45.23 | 45.55 | 45.11 | 342,998 |
| 2026-09-14 | 45.25 | +0.4000 | +0.89% | 45.11 | 45.30 | 44.79 | 390,171 |
| 2026-09-11 | 44.85 | +0.3200 | +0.72% | 44.80 | 44.89 | 44.58 | 162,317 |
| 2026-09-10 | 44.53 | +0.1100 | +0.25% | 44.70 | 44.74 | 44.31 | 241,464 |
| 2026-09-09 | 44.42 | +0.1900 | +0.43% | 44.42 | 44.64 | 44.06 | 241,533 |
| 2026-09-08 | 44.23 | +0.4100 | +0.94% | 43.96 | 44.42 | 43.89 | 235,471 |
| 2026-09-04 | 43.82 | +0.0600 | +0.14% | 43.40 | 43.88 | 43.40 | 130,876 |
| 2026-09-03 | 43.76 | +0.2800 | +0.64% | 43.74 | 43.84 | 43.47 | 194,231 |
| 2026-09-02 | 43.48 | +0.2400 | +0.56% | 43.51 | 43.60 | 43.32 | 183,256 |
| 2026-09-01 | 43.24 | +0.0300 | +0.07% | 43.21 | 43.50 | 42.93 | 217,850 |
| 2026-08-31 | 43.21 | +0.2200 | +0.51% | 43.00 | 43.26 | 42.85 | 232,486 |
| 2026-08-28 | 42.99 | +0.0100 | +0.02% | 42.98 | 43.35 | 42.95 | 175,945 |
| 2026-08-27 | 42.98 | +0.0700 | +0.16% | 42.69 | 43.06 | 42.51 | 193,899 |
| 2026-08-26 | 42.91 | -0.2600 | -0.60% | 43.08 | 43.08 | 42.81 | 169,248 |
| 2026-08-25 | 43.17 | 0.00 | 0.00% | 42.99 | 43.20 | 42.81 | 137,560 |
| 2026-08-24 | 43.17 | -0.2100 | -0.48% | 43.51 | 43.63 | 43.08 | 179,017 |
| 2026-08-21 | 43.38 | +0.0200 | +0.05% | 43.51 | 43.65 | 43.30 | 225,887 |
| 2026-08-20 | 43.36 | +0.3600 | +0.84% | 43.06 | 43.44 | 42.82 | 229,535 |
| 2026-08-19 | 43.00 | +0.1000 | +0.23% | 42.96 | 43.04 | 42.75 | 167,981 |
| 2026-08-18 | 42.90 | +0.4100 | +0.96% | 42.80 | 42.93 | 42.54 | 189,024 |