조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.60 | +0.1600 | +0.38% | 42.61 | 42.90 | 42.36 | 256,545 |
| 2026-07-17 | 42.44 | +0.1500 | +0.35% | 42.68 | 42.88 | 42.39 | 195,931 |
| 2026-07-16 | 42.29 | +0.7400 | +1.78% | 41.80 | 42.35 | 41.66 | 164,780 |
| 2026-07-15 | 41.55 | +0.1100 | +0.27% | 41.62 | 41.89 | 41.41 | 266,977 |
| 2026-07-14 | 41.44 | -0.0400 | -0.10% | 41.33 | 41.87 | 41.14 | 432,912 |
| 2026-07-13 | 41.48 | +0.0400 | +0.10% | 41.39 | 42.91 | 41.30 | 246,690 |
| 2026-07-10 | 41.44 | -0.0700 | -0.17% | 41.67 | 41.73 | 41.30 | 159,306 |
| 2026-07-09 | 41.51 | -2.03 | -4.66% | 41.80 | 41.93 | 41.39 | 147,042 |
| 2026-07-08 | 43.54 | -0.1700 | -0.39% | 43.48 | 43.82 | 43.27 | 121,339 |
| 2026-07-07 | 43.71 | -0.4000 | -0.91% | 44.28 | 44.34 | 43.70 | 171,769 |
| 2026-07-06 | 44.11 | +0.1100 | +0.25% | 44.24 | 44.24 | 43.78 | 160,107 |
| 2026-07-02 | 44.00 | -0.0200 | -0.05% | 44.35 | 44.37 | 43.72 | 133,496 |
| 2026-07-01 | 44.02 | -0.2400 | -0.54% | 44.22 | 44.62 | 43.83 | 173,246 |
| 2026-06-30 | 44.26 | -0.2200 | -0.49% | 44.33 | 44.37 | 44.08 | 86,240 |
| 2026-06-29 | 44.48 | -0.4600 | -1.02% | 44.91 | 44.91 | 44.19 | 150,650 |
| 2026-06-26 | 44.94 | +0.1500 | +0.33% | 44.62 | 45.04 | 44.62 | 117,863 |
| 2026-06-25 | 44.79 | +0.2800 | +0.63% | 44.66 | 45.24 | 44.66 | 148,280 |
| 2026-06-24 | 44.51 | -0.6200 | -1.37% | 45.30 | 45.30 | 44.41 | 187,754 |
| 2026-06-23 | 45.13 | -0.4400 | -0.97% | 45.55 | 45.60 | 45.04 | 181,630 |
| 2026-06-22 | 45.57 | +0.2500 | +0.55% | 45.53 | 45.74 | 45.31 | 121,018 |