조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.49 | -0.0900 | -0.21% | 42.47 | 42.89 | 42.36 | 211,394 |
| 2026-08-14 | 42.58 | +0.3000 | +0.71% | 42.28 | 42.64 | 42.28 | 206,271 |
| 2026-08-13 | 42.28 | -0.0600 | -0.14% | 42.41 | 42.41 | 42.20 | 164,978 |
| 2026-08-12 | 42.34 | -0.0500 | -0.12% | 42.26 | 42.47 | 42.16 | 143,975 |
| 2026-08-11 | 42.39 | +0.0500 | +0.12% | 42.40 | 42.42 | 42.25 | 117,521 |
| 2026-08-10 | 42.34 | -0.1800 | -0.42% | 42.27 | 42.58 | 42.09 | 158,351 |
| 2026-08-07 | 42.52 | +0.2400 | +0.57% | 42.44 | 42.69 | 42.33 | 197,529 |
| 2026-08-06 | 42.28 | +0.2600 | +0.62% | 42.23 | 42.35 | 42.00 | 174,075 |
| 2026-08-05 | 42.02 | +0.1300 | +0.31% | 42.09 | 42.18 | 41.91 | 175,226 |
| 2026-08-04 | 41.89 | -0.5400 | -1.27% | 42.10 | 42.30 | 41.70 | 185,904 |
| 2026-08-03 | 42.43 | -0.1800 | -0.42% | 42.81 | 42.81 | 42.26 | 199,937 |
| 2026-07-31 | 42.61 | -0.0700 | -0.16% | 42.77 | 42.99 | 42.50 | 133,209 |
| 2026-07-30 | 42.68 | -0.4500 | -1.04% | 43.12 | 43.12 | 42.47 | 152,029 |
| 2026-07-29 | 43.13 | -0.1100 | -0.25% | 43.13 | 43.45 | 42.94 | 151,739 |
| 2026-07-28 | 43.24 | +0.1600 | +0.37% | 43.15 | 43.49 | 43.15 | 108,993 |
| 2026-07-27 | 43.08 | +0.3300 | +0.77% | 43.01 | 43.28 | 43.00 | 200,464 |
| 2026-07-24 | 42.75 | +0.3900 | +0.92% | 42.64 | 42.91 | 42.64 | 133,284 |
| 2026-07-23 | 42.36 | -0.4600 | -1.07% | 42.59 | 42.82 | 42.29 | 159,635 |
| 2026-07-22 | 42.82 | -0.2000 | -0.46% | 43.06 | 43.06 | 42.64 | 135,491 |
| 2026-07-21 | 43.02 | +0.4200 | +0.99% | 42.63 | 43.03 | 42.59 | 174,327 |