조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.62 | -0.0600 | -0.69% | 8.71 | 8.72 | 8.61 | 251,240 |
| 2026-07-17 | 8.68 | -0.0800 | -0.91% | 8.74 | 8.76 | 8.67 | 751,173 |
| 2026-07-16 | 8.76 | +0.0100 | +0.11% | 8.75 | 8.76 | 8.75 | 139,933 |
| 2026-07-15 | 8.75 | -0.0100 | -0.11% | 8.76 | 8.77 | 8.75 | 105,571 |
| 2026-07-14 | 8.76 | -0.0600 | -0.68% | 8.81 | 8.81 | 8.75 | 206,422 |
| 2026-07-13 | 8.82 | 0.00 | 0.00% | 8.84 | 8.85 | 8.81 | 177,125 |
| 2026-07-10 | 8.82 | +0.0100 | +0.11% | 8.83 | 8.85 | 8.81 | 137,976 |
| 2026-07-09 | 8.81 | 0.00 | 0.00% | 8.82 | 8.86 | 8.81 | 118,752 |
| 2026-07-08 | 8.81 | -0.0100 | -0.11% | 8.81 | 8.85 | 8.81 | 890,753 |
| 2026-07-07 | 8.82 | 0.00 | 0.00% | 8.82 | 8.84 | 8.81 | 302,312 |
| 2026-07-06 | 8.82 | +0.0600 | +0.68% | 8.78 | 8.87 | 8.78 | 199,976 |
| 2026-07-02 | 8.76 | -0.1000 | -1.13% | 8.93 | 8.98 | 8.74 | 174,537 |
| 2026-07-01 | 8.86 | -0.0500 | -0.56% | 8.88 | 8.94 | 8.80 | 154,471 |
| 2026-06-30 | 8.91 | +0.1400 | +1.60% | 8.75 | 8.92 | 8.74 | 233,890 |
| 2026-06-29 | 8.77 | +0.0300 | +0.34% | 8.75 | 8.81 | 8.70 | 144,046 |
| 2026-06-26 | 8.74 | 0.00 | 0.00% | 8.67 | 8.83 | 8.67 | 92,079 |
| 2026-06-25 | 8.74 | +0.0100 | +0.11% | 8.77 | 8.84 | 8.74 | 118,861 |
| 2026-06-24 | 8.73 | -0.1000 | -1.13% | 8.79 | 8.85 | 8.73 | 151,093 |
| 2026-06-23 | 8.83 | -0.1600 | -1.78% | 8.85 | 8.92 | 8.69 | 285,869 |
| 2026-06-22 | 8.99 | 0.00 | 0.00% | 9.05 | 9.18 | 8.95 | 207,018 |