조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.69 | +0.0200 | +0.23% | 8.67 | 8.75 | 8.66 | 91,124 |
| 2026-08-14 | 8.67 | -0.0200 | -0.23% | 8.68 | 8.73 | 8.63 | 93,849 |
| 2026-08-13 | 8.69 | +0.0300 | +0.35% | 8.64 | 8.75 | 8.63 | 122,679 |
| 2026-08-12 | 8.66 | +0.0100 | +0.12% | 8.74 | 8.84 | 8.61 | 200,964 |
| 2026-08-11 | 8.65 | -0.0400 | -0.46% | 8.72 | 8.72 | 8.63 | 137,346 |
| 2026-08-10 | 8.69 | +0.1600 | +1.88% | 8.55 | 8.69 | 8.54 | 193,376 |
| 2026-08-07 | 8.53 | +0.0600 | +0.71% | 8.50 | 8.55 | 8.50 | 189,559 |
| 2026-08-06 | 8.47 | -0.0100 | -0.12% | 8.45 | 8.53 | 8.45 | 219,094 |
| 2026-08-05 | 8.48 | 0.00 | 0.00% | 8.45 | 8.56 | 8.43 | 250,086 |
| 2026-08-04 | 8.48 | +0.1300 | +1.56% | 8.39 | 8.48 | 8.38 | 143,849 |
| 2026-08-03 | 8.35 | +0.0500 | +0.60% | 8.30 | 8.40 | 8.29 | 201,211 |
| 2026-07-31 | 8.30 | +0.1100 | +1.34% | 8.22 | 8.32 | 8.19 | 207,623 |
| 2026-07-30 | 8.19 | +0.1100 | +1.36% | 8.12 | 8.23 | 8.12 | 486,524 |
| 2026-07-29 | 8.08 | -0.2400 | -2.88% | 8.32 | 8.32 | 8.08 | 297,019 |
| 2026-07-28 | 8.32 | -0.1000 | -1.19% | 8.42 | 8.43 | 8.24 | 378,367 |
| 2026-07-27 | 8.42 | -0.1000 | -1.17% | 8.63 | 8.77 | 8.36 | 204,603 |
| 2026-07-24 | 8.52 | -0.0200 | -0.23% | 8.54 | 8.58 | 8.46 | 236,433 |
| 2026-07-23 | 8.54 | -0.2300 | -2.62% | 8.67 | 8.75 | 8.50 | 267,789 |
| 2026-07-22 | 8.77 | +0.0800 | +0.92% | 8.66 | 8.79 | 8.66 | 195,496 |
| 2026-07-21 | 8.69 | +0.0700 | +0.81% | 8.67 | 8.71 | 8.64 | 319,605 |