조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.08 | -0.1300 | -1.58% | 8.21 | 8.21 | 8.03 | 301,389 |
| 2026-09-14 | 8.21 | -0.2200 | -2.61% | 8.25 | 8.25 | 8.11 | 147,940 |
| 2026-09-11 | 8.43 | +0.0500 | +0.60% | 8.49 | 8.50 | 8.37 | 130,283 |
| 2026-09-10 | 8.38 | -0.2000 | -2.33% | 8.55 | 8.55 | 8.31 | 102,939 |
| 2026-09-09 | 8.58 | -0.0300 | -0.35% | 8.56 | 8.61 | 8.52 | 85,076 |
| 2026-09-08 | 8.61 | +0.0400 | +0.47% | 8.57 | 8.64 | 8.56 | 148,153 |
| 2026-09-04 | 8.57 | +0.0100 | +0.12% | 8.55 | 8.58 | 8.49 | 96,038 |
| 2026-09-03 | 8.56 | +0.0100 | +0.12% | 8.58 | 8.59 | 8.48 | 151,980 |
| 2026-09-02 | 8.55 | +0.1600 | +1.91% | 8.35 | 8.58 | 8.35 | 284,552 |
| 2026-09-01 | 8.39 | -0.0500 | -0.59% | 8.40 | 8.45 | 8.36 | 126,341 |
| 2026-08-31 | 8.44 | -0.1000 | -1.17% | 8.48 | 8.51 | 8.41 | 199,472 |
| 2026-08-28 | 8.54 | -0.0200 | -0.23% | 8.55 | 8.58 | 8.50 | 85,159 |
| 2026-08-27 | 8.56 | +0.0200 | +0.23% | 8.58 | 8.58 | 8.55 | 46,843 |
| 2026-08-26 | 8.54 | 0.00 | 0.00% | 8.54 | 8.57 | 8.51 | 51,248 |
| 2026-08-25 | 8.54 | +0.0300 | +0.35% | 8.57 | 8.65 | 8.52 | 123,898 |
| 2026-08-24 | 8.51 | -0.0400 | -0.47% | 8.57 | 8.58 | 8.47 | 59,294 |
| 2026-08-21 | 8.55 | +0.1200 | +1.42% | 8.52 | 8.55 | 8.47 | 118,481 |
| 2026-08-20 | 8.43 | -0.0400 | -0.47% | 8.44 | 8.48 | 8.37 | 119,740 |
| 2026-08-19 | 8.47 | -0.0700 | -0.82% | 8.56 | 8.57 | 8.47 | 95,633 |
| 2026-08-18 | 8.54 | -0.1500 | -1.73% | 8.67 | 8.68 | 8.51 | 196,601 |