조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.13 | -0.2900 | -1.29% | 22.00 | 22.62 | 21.94 | 5,694,216 |
| 2026-08-14 | 22.42 | -0.0400 | -0.18% | 22.28 | 22.55 | 22.15 | 4,479,425 |
| 2026-08-13 | 22.46 | +0.1100 | +0.49% | 22.35 | 22.73 | 21.92 | 5,865,976 |
| 2026-08-12 | 22.35 | -0.1200 | -0.53% | 22.23 | 22.58 | 22.06 | 6,746,542 |
| 2026-08-11 | 22.47 | -0.1200 | -0.53% | 22.23 | 22.97 | 22.13 | 6,405,427 |
| 2026-08-10 | 22.59 | -0.9400 | -3.99% | 23.34 | 23.71 | 22.54 | 6,821,985 |
| 2026-08-07 | 23.53 | +0.1000 | +0.43% | 23.62 | 24.14 | 23.37 | 5,871,529 |
| 2026-08-06 | 23.43 | -0.6000 | -2.50% | 23.70 | 23.94 | 23.39 | 6,720,346 |
| 2026-08-05 | 24.03 | -0.0700 | -0.29% | 24.15 | 24.33 | 23.65 | 6,647,976 |
| 2026-08-04 | 24.10 | +1.13 | +4.92% | 22.70 | 24.10 | 22.65 | 8,369,907 |
| 2026-08-03 | 22.97 | +0.3700 | +1.64% | 23.01 | 23.27 | 22.81 | 6,971,988 |
| 2026-07-31 | 22.60 | -0.2200 | -0.96% | 22.82 | 22.98 | 22.16 | 4,909,431 |
| 2026-07-30 | 22.82 | -0.4800 | -2.06% | 22.70 | 22.88 | 21.99 | 6,995,898 |
| 2026-07-29 | 23.30 | +0.3800 | +1.66% | 22.41 | 23.62 | 22.30 | 8,269,696 |
| 2026-07-28 | 22.92 | +1.12 | +5.14% | 22.13 | 22.95 | 22.00 | 7,690,911 |
| 2026-07-27 | 21.80 | +0.9400 | +4.51% | 21.40 | 22.31 | 21.20 | 8,458,662 |
| 2026-07-24 | 20.86 | +0.4000 | +1.96% | 20.56 | 21.13 | 20.42 | 5,682,078 |
| 2026-07-23 | 20.46 | -1.06 | -4.93% | 21.07 | 21.43 | 20.28 | 8,293,405 |
| 2026-07-22 | 21.52 | +0.0100 | +0.05% | 21.60 | 21.64 | 21.13 | 9,566,778 |
| 2026-07-21 | 21.51 | -0.4800 | -2.18% | 21.78 | 21.81 | 21.10 | 10,565,541 |