조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.99 | +1.06 | +5.06% | 21.12 | 22.00 | 20.71 | 9,267,971 |
| 2026-07-17 | 20.93 | -0.6000 | -2.79% | 21.34 | 21.69 | 20.85 | 5,464,901 |
| 2026-07-16 | 21.53 | +0.3200 | +1.51% | 21.50 | 21.82 | 21.13 | 6,176,138 |
| 2026-07-15 | 21.21 | +0.8600 | +4.23% | 20.72 | 21.78 | 20.68 | 10,797,578 |
| 2026-07-14 | 20.35 | +0.0300 | +0.15% | 20.42 | 20.79 | 20.17 | 7,078,319 |
| 2026-07-13 | 20.32 | -0.5600 | -2.68% | 21.00 | 21.17 | 20.04 | 11,301,127 |
| 2026-07-10 | 20.88 | +0.2100 | +1.02% | 21.00 | 21.20 | 20.25 | 5,944,833 |
| 2026-07-09 | 20.67 | +0.1100 | +0.54% | 20.26 | 20.86 | 20.04 | 5,437,418 |
| 2026-07-08 | 20.56 | -0.1700 | -0.82% | 20.37 | 20.86 | 20.17 | 6,654,681 |
| 2026-07-07 | 20.73 | -0.5600 | -2.63% | 21.75 | 21.75 | 20.46 | 10,396,214 |
| 2026-07-06 | 21.29 | +0.4400 | +2.11% | 20.94 | 21.59 | 20.69 | 8,896,997 |
| 2026-07-02 | 20.85 | +0.2500 | +1.21% | 20.69 | 21.16 | 20.39 | 10,082,552 |
| 2026-07-01 | 20.60 | +0.9500 | +4.83% | 19.96 | 20.92 | 19.95 | 11,822,819 |
| 2026-06-30 | 19.65 | +0.2300 | +1.18% | 19.12 | 19.73 | 18.96 | 9,024,723 |
| 2026-06-29 | 19.42 | +0.8700 | +4.69% | 19.00 | 19.65 | 18.92 | 10,314,120 |
| 2026-06-26 | 18.55 | +0.4100 | +2.26% | 18.22 | 18.85 | 18.17 | 13,223,301 |
| 2026-06-25 | 18.14 | -0.8700 | -4.58% | 18.72 | 18.91 | 18.05 | 15,055,189 |
| 2026-06-24 | 19.01 | +1.16 | +6.50% | 17.97 | 19.10 | 17.83 | 14,312,058 |
| 2026-06-23 | 17.85 | +0.3400 | +1.94% | 17.74 | 18.41 | 17.58 | 12,785,689 |
| 2026-06-22 | 17.51 | -0.7000 | -3.84% | 17.88 | 18.03 | 17.40 | 11,387,764 |