조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.19 | -0.1600 | -0.75% | 21.19 | 21.65 | 21.03 | 11,355,654 |
| 2026-09-14 | 21.35 | +0.9100 | +4.45% | 20.69 | 21.94 | 20.69 | 12,550,570 |
| 2026-09-11 | 20.44 | -0.6400 | -3.04% | 20.75 | 20.75 | 19.75 | 11,964,110 |
| 2026-09-10 | 21.08 | +0.3300 | +1.59% | 20.41 | 21.40 | 20.05 | 11,129,989 |
| 2026-09-09 | 20.75 | -2.52 | -10.83% | 21.85 | 22.43 | 20.35 | 21,640,185 |
| 2026-09-08 | 23.27 | -0.3900 | -1.65% | 23.75 | 23.94 | 22.89 | 11,490,531 |
| 2026-09-04 | 23.66 | -0.3000 | -1.25% | 23.92 | 24.17 | 23.57 | 7,371,149 |
| 2026-09-03 | 23.96 | -0.2100 | -0.87% | 24.61 | 25.38 | 23.81 | 6,773,449 |
| 2026-09-02 | 24.17 | +0.4500 | +1.90% | 23.22 | 24.32 | 23.21 | 7,280,856 |
| 2026-09-01 | 23.72 | -0.0800 | -0.34% | 23.61 | 23.99 | 23.48 | 7,235,906 |
| 2026-08-31 | 23.80 | +0.5400 | +2.32% | 23.21 | 23.93 | 22.83 | 9,781,457 |
| 2026-08-28 | 23.26 | +0.4600 | +2.02% | 22.90 | 23.74 | 22.82 | 5,010,100 |
| 2026-08-27 | 22.80 | -0.1700 | -0.74% | 22.94 | 23.38 | 22.60 | 6,854,885 |
| 2026-08-26 | 22.97 | -1.72 | -6.97% | 24.50 | 24.65 | 22.96 | 8,301,913 |
| 2026-08-25 | 24.69 | +0.1900 | +0.78% | 24.52 | 24.81 | 24.33 | 5,235,219 |
| 2026-08-24 | 24.50 | +0.4800 | +2.00% | 23.89 | 24.78 | 23.72 | 7,913,133 |
| 2026-08-21 | 24.02 | +0.1400 | +0.59% | 23.86 | 24.46 | 23.56 | 6,719,024 |
| 2026-08-20 | 23.88 | -0.1100 | -0.46% | 23.28 | 24.05 | 23.25 | 5,051,396 |
| 2026-08-19 | 23.99 | +0.9500 | +4.12% | 23.21 | 24.18 | 23.11 | 5,612,813 |
| 2026-08-18 | 23.04 | +0.9100 | +4.11% | 22.26 | 23.53 | 22.20 | 5,864,211 |