조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.09 | +0.0500 | +0.38% | 13.08 | 13.20 | 13.04 | 182,097 |
| 2026-07-17 | 13.04 | -0.2100 | -1.58% | 13.10 | 13.18 | 12.93 | 241,346 |
| 2026-07-16 | 13.25 | -0.2700 | -2.00% | 13.47 | 13.53 | 13.21 | 121,061 |
| 2026-07-15 | 13.52 | -0.0800 | -0.59% | 13.71 | 13.71 | 13.44 | 168,842 |
| 2026-07-14 | 13.60 | -0.0800 | -0.58% | 13.58 | 13.70 | 13.50 | 138,515 |
| 2026-07-13 | 13.68 | -0.0700 | -0.51% | 13.67 | 13.80 | 13.60 | 200,994 |
| 2026-07-10 | 13.75 | +0.1100 | +0.81% | 13.68 | 13.91 | 13.67 | 173,309 |
| 2026-07-09 | 13.64 | +0.1900 | +1.41% | 13.58 | 13.67 | 13.48 | 218,503 |
| 2026-07-08 | 13.45 | 0.00 | 0.00% | 13.44 | 13.46 | 13.31 | 138,741 |
| 2026-07-07 | 13.45 | -0.0500 | -0.37% | 13.48 | 13.57 | 13.38 | 111,396 |
| 2026-07-06 | 13.50 | +0.0600 | +0.45% | 13.51 | 13.63 | 13.47 | 103,948 |
| 2026-07-02 | 13.44 | -0.0400 | -0.30% | 13.49 | 13.62 | 13.33 | 175,058 |
| 2026-07-01 | 13.48 | -0.1400 | -1.03% | 13.58 | 13.60 | 13.41 | 178,344 |
| 2026-06-30 | 13.62 | +0.2100 | +1.57% | 13.49 | 13.62 | 13.41 | 136,469 |
| 2026-06-29 | 13.41 | +0.2500 | +1.90% | 13.26 | 13.43 | 13.16 | 122,856 |
| 2026-06-26 | 13.16 | -0.1700 | -1.28% | 13.21 | 13.26 | 13.12 | 79,926 |
| 2026-06-25 | 13.33 | +0.0700 | +0.53% | 13.41 | 13.44 | 13.27 | 80,828 |
| 2026-06-24 | 13.26 | 0.00 | 0.00% | 13.28 | 13.34 | 13.12 | 138,399 |
| 2026-06-23 | 13.26 | -0.2000 | -1.49% | 13.25 | 13.43 | 13.18 | 215,302 |
| 2026-06-22 | 13.46 | -0.0100 | -0.07% | 13.57 | 13.64 | 13.41 | 181,938 |