조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.44 | -0.0700 | -0.52% | 13.53 | 13.54 | 13.44 | 85,615 |
| 2026-08-14 | 13.51 | 0.00 | 0.00% | 13.44 | 13.53 | 13.44 | 169,243 |
| 2026-08-13 | 13.51 | -0.0100 | -0.07% | 13.55 | 13.64 | 13.50 | 140,035 |
| 2026-08-12 | 13.52 | +0.1900 | +1.43% | 13.38 | 13.55 | 13.38 | 103,895 |
| 2026-08-11 | 13.33 | +0.0500 | +0.38% | 13.32 | 13.37 | 13.28 | 122,438 |
| 2026-08-10 | 13.28 | +0.1400 | +1.07% | 13.18 | 13.33 | 13.13 | 188,791 |
| 2026-08-07 | 13.14 | +0.2100 | +1.62% | 13.03 | 13.15 | 13.02 | 136,849 |
| 2026-08-06 | 12.93 | 0.00 | 0.00% | 12.87 | 12.98 | 12.82 | 124,935 |
| 2026-08-05 | 12.93 | -0.0300 | -0.23% | 12.97 | 13.05 | 12.83 | 195,001 |
| 2026-08-04 | 12.96 | +0.2100 | +1.65% | 12.80 | 12.97 | 12.78 | 199,134 |
| 2026-08-03 | 12.75 | +0.2000 | +1.59% | 12.55 | 12.81 | 12.49 | 165,501 |
| 2026-07-31 | 12.55 | +0.1200 | +0.97% | 12.50 | 12.61 | 12.42 | 251,985 |
| 2026-07-30 | 12.43 | +0.2600 | +2.14% | 12.22 | 12.46 | 12.22 | 169,335 |
| 2026-07-29 | 12.17 | -0.3300 | -2.64% | 12.46 | 12.52 | 12.12 | 361,679 |
| 2026-07-28 | 12.50 | -0.1900 | -1.50% | 12.64 | 12.77 | 12.32 | 204,951 |
| 2026-07-27 | 12.69 | -0.0900 | -0.70% | 12.82 | 12.99 | 12.59 | 194,699 |
| 2026-07-24 | 12.78 | -0.2400 | -1.84% | 12.94 | 13.08 | 12.74 | 199,696 |
| 2026-07-23 | 13.02 | -0.1700 | -1.29% | 13.14 | 13.17 | 12.97 | 246,746 |
| 2026-07-22 | 13.19 | -0.0100 | -0.08% | 13.18 | 13.37 | 13.14 | 187,947 |
| 2026-07-21 | 13.20 | +0.1100 | +0.84% | 13.21 | 13.34 | 13.12 | 294,048 |