조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.02 | -0.2000 | -1.64% | 12.15 | 12.20 | 12.00 | 172,383 |
| 2026-09-14 | 12.22 | -0.3400 | -2.71% | 12.40 | 12.40 | 12.20 | 216,357 |
| 2026-09-11 | 12.56 | -0.0050 | -0.04% | 12.72 | 12.75 | 12.53 | 126,249 |
| 2026-09-10 | 12.57 | -0.1550 | -1.22% | 12.65 | 12.72 | 12.51 | 100,594 |
| 2026-09-09 | 12.72 | -0.1400 | -1.09% | 12.86 | 12.94 | 12.69 | 143,752 |
| 2026-09-08 | 12.86 | +0.0100 | +0.08% | 12.88 | 12.92 | 12.78 | 168,311 |
| 2026-09-04 | 12.85 | +0.1300 | +1.02% | 12.78 | 12.85 | 12.71 | 72,039 |
| 2026-09-03 | 12.72 | +0.0450 | +0.36% | 12.70 | 12.76 | 12.56 | 166,452 |
| 2026-09-02 | 12.68 | +0.0050 | +0.04% | 12.76 | 12.76 | 12.63 | 99,037 |
| 2026-09-01 | 12.67 | -0.2200 | -1.71% | 12.77 | 12.78 | 12.63 | 137,632 |
| 2026-08-31 | 12.89 | -0.1400 | -1.07% | 13.04 | 13.04 | 12.79 | 206,195 |
| 2026-08-28 | 13.03 | -0.0500 | -0.38% | 13.15 | 13.15 | 12.94 | 88,202 |
| 2026-08-27 | 13.08 | +0.0700 | +0.54% | 13.11 | 13.21 | 12.99 | 87,778 |
| 2026-08-26 | 13.01 | +0.0500 | +0.39% | 13.04 | 13.05 | 12.96 | 77,393 |
| 2026-08-25 | 12.96 | +0.0600 | +0.47% | 12.96 | 13.01 | 12.91 | 92,082 |
| 2026-08-24 | 12.90 | -0.1300 | -1.00% | 13.00 | 13.00 | 12.90 | 97,672 |
| 2026-08-21 | 13.03 | -0.0100 | -0.08% | 13.19 | 13.19 | 12.99 | 241,475 |
| 2026-08-20 | 13.04 | -0.1050 | -0.80% | 13.13 | 13.20 | 12.90 | 143,913 |
| 2026-08-19 | 13.15 | -0.1850 | -1.39% | 13.34 | 13.35 | 13.08 | 140,723 |
| 2026-08-18 | 13.33 | -0.1100 | -0.82% | 13.40 | 13.40 | 13.27 | 155,534 |