조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.45 | -0.5700 | -1.78% | 31.88 | 31.88 | 31.17 | 6,108,162 |
| 2026-08-14 | 32.02 | -0.1600 | -0.50% | 32.23 | 32.55 | 31.86 | 5,165,742 |
| 2026-08-13 | 32.18 | +0.5800 | +1.84% | 32.00 | 32.54 | 31.79 | 13,099,257 |
| 2026-08-12 | 31.60 | -0.1300 | -0.41% | 31.65 | 32.05 | 30.80 | 7,567,210 |
| 2026-08-11 | 31.73 | +0.8800 | +2.85% | 30.70 | 32.48 | 30.67 | 12,979,741 |
| 2026-08-10 | 30.85 | +1.75 | +6.01% | 29.14 | 30.98 | 29.14 | 8,444,761 |
| 2026-08-07 | 29.10 | -2.15 | -6.88% | 30.66 | 31.00 | 28.74 | 20,794,563 |
| 2026-08-06 | 31.25 | +5.33 | +20.56% | 28.30 | 33.41 | 27.76 | 34,856,642 |
| 2026-08-05 | 25.92 | +0.9700 | +3.89% | 25.00 | 26.22 | 24.91 | 9,453,315 |
| 2026-08-04 | 24.95 | +0.6900 | +2.84% | 24.27 | 25.05 | 24.22 | 6,492,585 |
| 2026-08-03 | 24.26 | +1.27 | +5.52% | 23.33 | 24.39 | 23.25 | 5,539,334 |
| 2026-07-31 | 22.99 | +0.3900 | +1.73% | 22.55 | 23.72 | 22.28 | 7,555,551 |
| 2026-07-30 | 22.60 | +0.1800 | +0.80% | 22.28 | 22.63 | 21.81 | 4,035,179 |
| 2026-07-29 | 22.42 | +0.0500 | +0.22% | 22.19 | 22.90 | 22.17 | 5,105,322 |
| 2026-07-28 | 22.37 | +0.5100 | +2.33% | 21.90 | 22.64 | 21.60 | 6,998,782 |
| 2026-07-27 | 21.86 | +1.17 | +5.65% | 21.00 | 21.98 | 20.90 | 5,581,901 |
| 2026-07-24 | 20.69 | -0.0700 | -0.34% | 21.03 | 21.57 | 20.23 | 4,424,308 |
| 2026-07-23 | 20.76 | -1.06 | -4.86% | 21.64 | 21.73 | 20.45 | 2,992,941 |
| 2026-07-22 | 21.82 | -0.5100 | -2.28% | 22.26 | 22.46 | 21.62 | 3,818,737 |
| 2026-07-21 | 22.33 | +0.4000 | +1.82% | 21.84 | 22.59 | 21.61 | 5,573,059 |