조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.93 | -0.4000 | -1.79% | 22.19 | 22.32 | 21.25 | 8,127,162 |
| 2026-07-17 | 22.33 | +0.4000 | +1.82% | 21.34 | 22.60 | 20.80 | 7,649,318 |
| 2026-07-16 | 21.93 | -0.1600 | -0.72% | 22.17 | 22.39 | 21.64 | 4,838,341 |
| 2026-07-15 | 22.09 | +0.6300 | +2.94% | 21.78 | 22.78 | 21.60 | 6,980,972 |
| 2026-07-14 | 21.46 | +0.5100 | +2.43% | 20.43 | 21.57 | 20.32 | 4,619,081 |
| 2026-07-13 | 20.95 | +0.0300 | +0.14% | 21.13 | 21.44 | 20.63 | 4,433,819 |
| 2026-07-10 | 20.92 | -0.3900 | -1.83% | 21.84 | 22.18 | 20.87 | 3,488,253 |
| 2026-07-09 | 21.31 | +0.3300 | +1.57% | 20.90 | 21.67 | 20.65 | 2,993,520 |
| 2026-07-08 | 20.98 | -0.1400 | -0.66% | 20.56 | 21.25 | 20.28 | 3,818,374 |
| 2026-07-07 | 21.12 | -0.3300 | -1.54% | 21.43 | 21.88 | 20.90 | 3,493,141 |
| 2026-07-06 | 21.45 | +0.5800 | +2.78% | 20.51 | 21.65 | 20.46 | 5,615,137 |
| 2026-07-02 | 20.87 | -0.1400 | -0.67% | 20.68 | 21.48 | 20.67 | 3,683,708 |
| 2026-07-01 | 21.01 | +0.5300 | +2.59% | 20.99 | 21.50 | 20.40 | 6,499,543 |
| 2026-06-30 | 20.48 | -0.5200 | -2.48% | 21.00 | 21.00 | 19.61 | 7,440,041 |
| 2026-06-29 | 21.00 | +0.6800 | +3.35% | 20.32 | 21.03 | 19.77 | 8,168,855 |
| 2026-06-26 | 20.32 | +2.05 | +11.22% | 18.03 | 20.56 | 18.03 | 22,016,052 |
| 2026-06-25 | 18.27 | +0.8900 | +5.12% | 17.42 | 18.37 | 17.24 | 5,909,971 |
| 2026-06-24 | 17.38 | +0.7100 | +4.26% | 16.68 | 18.00 | 16.60 | 4,903,640 |
| 2026-06-23 | 16.67 | -0.2500 | -1.48% | 16.82 | 17.46 | 16.46 | 6,396,094 |
| 2026-06-22 | 16.92 | -0.6800 | -3.86% | 17.57 | 17.84 | 16.84 | 7,368,968 |